Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Baidu, Inc. Sponsored Adr

Mercato: NASDAQ - National

117,62
+4,93%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00117,62+4,93%220.315
21.59.59117,68+4,99%100
21.59.59117,69+5,00%500
21.59.59117,68+4,99%200
21.59.59117,625+4,94%100
21.59.59117,63+4,94%344
21.59.55117,64+4,95%627
21.59.54117,67+4,98%282
21.59.53117,64+4,95%400
21.59.50117,61+4,92%125
21.59.50117,64+4,95%300
21.59.50117,62+4,93%400
21.59.50117,65+4,96%120
21.59.50117,63+4,94%100
21.59.49117,69+5,00%100
21.59.49117,68+4,99%220
21.59.47117,665+4,97%456
21.59.46117,67+4,98%200
21.59.46117,68+4,99%100
21.59.46117,65+4,96%200
21.59.43117,635+4,95%100
21.59.43117,64+4,95%100
21.59.42117,65+4,96%1.185
21.59.39117,63+4,94%100
21.59.39117,64+4,95%100
21.59.37117,67+4,98%100
21.59.32117,63+4,94%1.380
21.59.30117,655+4,96%200
21.59.30117,65+4,96%200
21.59.30117,67+4,98%1.300
OraValoreVar.%Volume
21.59.28117,68+4,99%100
21.59.28117,695+5,00%778
21.59.28117,69+5,00%100
21.59.28117,695+5,00%1.380
21.59.27117,69+5,00%200
21.59.27117,705+5,01%200
21.59.27117,71+5,01%300
21.59.27117,705+5,01%100
21.59.27117,71+5,01%163
21.59.27117,69+5,00%400
21.59.27117,71+5,01%100
21.59.27117,70+5,00%400
21.59.27117,71+5,01%1.630
21.59.20117,74+5,04%200
21.59.16117,72+5,02%200
21.59.16117,73+5,03%100
21.59.16117,765+5,06%170
21.59.15117,76+5,06%520
21.59.15117,72+5,02%307
21.59.13117,71+5,01%2.713
21.59.13117,6992+5,00%200
21.59.13117,70+5,00%800
21.59.05117,695+5,00%100
21.59.05117,71+5,01%100
21.59.05117,705+5,01%100
21.59.05117,71+5,01%100
21.59.05117,6975+5,00%100
21.59.05117,69+5,00%300
21.59.05117,695+5,00%200
21.59.05117,68+4,99%700
OraValoreVar.%Volume
21.59.05117,695+5,00%100
21.59.05117,68+4,99%100
21.59.05117,675+4,98%125
21.59.05117,69+5,00%1.177
21.59.05117,68+4,99%100
21.59.05117,675+4,98%1.200
21.59.05117,68+4,99%2.091
21.59.02117,685+4,99%200
21.59.00117,68+4,99%2.355
21.58.58117,685+4,99%1.060
21.58.54117,6837+4,99%200
21.58.53117,69+5,00%1.600
21.58.52117,705+5,01%1.850
21.58.49117,71+5,01%590
21.58.44117,68+4,99%500
21.58.44117,69+5,00%100
21.58.44117,68+4,99%1.578
21.58.44117,69+5,00%200
21.58.40117,67+4,98%100
21.58.40117,66+4,97%200
21.58.40117,67+4,98%417
21.58.40117,66+4,97%900
21.58.40117,67+4,98%1.093
21.58.36117,68+4,99%317
21.58.33117,67+4,98%100
21.58.33117,66+4,97%200
21.58.33117,67+4,98%100
21.58.33117,66+4,97%2.237
21.58.29117,69+5,00%100
21.58.29117,70+5,00%100
OraValoreVar.%Volume
21.58.29117,69+5,00%200
21.58.29117,68+4,99%1.090
21.58.29117,69+5,00%300
21.58.29117,68+4,99%100
21.58.29117,675+4,98%200
21.58.29117,67+4,98%200
21.58.29117,68+4,99%100
21.58.29117,69+5,00%200
21.58.29117,68+4,99%529
21.58.29117,665+4,97%500

(*) I dati sono limitati agli ultimi 100 contratti.

```