Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Baidu, Inc. Sponsored Adr

Mercato: NASDAQ - National

118,72
+1,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00118,72+1,23%74.075
21.59.58118,70+1,21%431
21.59.51118,7225+1,23%100
21.59.50118,71+1,22%100
21.59.50118,70+1,21%125
21.59.50118,71+1,22%299
21.59.50118,73+1,24%100
21.59.49118,71+1,22%100
21.59.49118,72+1,23%100
21.59.44118,71+1,22%200
21.59.42118,715+1,22%300
21.59.39118,70+1,21%100
21.59.39118,715+1,22%100
21.59.37118,70+1,21%100
21.59.37118,72+1,23%100
21.59.35118,71+1,22%100
21.59.35118,72+1,23%100
21.59.35118,71+1,22%1.000
21.59.34118,73+1,24%100
21.59.33118,74+1,24%100
21.59.31118,715+1,22%400
21.59.30118,70+1,21%500
21.59.27118,69+1,20%100
21.59.24118,70+1,21%100
21.59.23118,69+1,20%100
21.59.22118,71+1,22%200
21.59.22118,70+1,21%300
21.59.22118,71+1,22%100
21.59.22118,70+1,21%100
21.59.22118,6975+1,21%100
OraValoreVar.%Volume
21.59.22118,70+1,21%500
21.59.22118,71+1,22%200
21.59.22118,70+1,21%100
21.59.22118,71+1,22%100
21.59.22118,70+1,21%200
21.59.22118,71+1,22%500
21.59.20118,72+1,23%300
21.59.19118,71+1,22%100
21.59.17118,72+1,23%100
21.59.17118,73+1,24%500
21.59.16118,72+1,23%500
21.59.11118,71+1,22%200
21.59.11118,72+1,23%125
21.59.11118,71+1,22%220
21.59.11118,72+1,23%200
21.59.10118,71+1,22%400
21.59.09118,70+1,21%160
21.59.08118,71+1,22%500
21.59.07118,695+1,21%100
21.59.04118,72+1,23%185
21.59.04118,71+1,22%100
21.59.03118,735+1,24%200
21.59.03118,72+1,23%300
21.59.03118,71+1,22%100
21.59.03118,72+1,23%600
21.59.03118,715+1,22%400
21.59.01118,685+1,20%135
21.59.00118,68+1,19%100
21.59.00118,69+1,20%500
21.58.52118,67+1,19%347
OraValoreVar.%Volume
21.58.51118,68+1,19%309
21.58.49118,67+1,19%200
21.58.47118,68+1,19%333
21.58.47118,67+1,19%227
21.58.45118,65+1,17%100
21.58.43118,67+1,19%112
21.58.42118,65+1,17%100
21.58.41118,67+1,19%1.000
21.58.39118,65+1,17%100
21.58.38118,665+1,18%197
21.58.37118,65+1,17%100
21.58.35118,6772+1,19%150
21.58.33118,65+1,17%200
21.58.31118,68+1,19%315
21.58.31118,65+1,17%409
21.58.30118,665+1,18%461
21.58.28118,65+1,17%500
21.58.22118,665+1,18%985
21.58.22118,66+1,18%816
21.58.19118,675+1,19%300
21.58.18118,68+1,19%100
21.58.18118,69+1,20%100
21.58.18118,675+1,19%400
21.58.17118,66+1,18%595
21.58.16118,68+1,19%100
21.58.16118,67+1,19%583
21.58.16118,68+1,19%122
21.58.16118,675+1,19%1.206
21.58.16118,67+1,19%100
21.58.16118,675+1,19%200
OraValoreVar.%Volume
21.58.16118,67+1,19%1.200
21.58.16118,66+1,18%100
21.58.13118,68+1,19%814
21.58.13118,695+1,21%181
21.58.12118,69+1,20%200
21.58.11118,70+1,21%200
21.58.11118,705+1,22%100
21.58.11118,70+1,21%500
21.58.07118,71+1,22%307
21.58.02118,72+1,23%847

(*) I dati sono limitati agli ultimi 100 contratti.

```