Ultimo aggiornamento: 15/05/2026 20.32
Dati differiti di 15 minuti.
Dati intraday del 15/05/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.32.50 | 138,05 | -3,66% | 598 | 82.553,90 |
| 20.32.50 | 138,08 | -3,64% | 100 | 13.808,00 |
| 20.32.33 | 137,99 | -3,70% | 294 | 40.569,06 |
| 20.31.54 | 137,885 | -3,77% | 298 | 41.089,73 |
| 20.31.12 | 137,89 | -3,77% | 200 | 27.578,00 |
| 20.31.06 | 137,90 | -3,76% | 100 | 13.790,00 |
| 20.31.04 | 137,95 | -3,73% | 100 | 13.795,00 |
| 20.31.04 | 137,995 | -3,70% | 100 | 13.799,50 |
| 20.31.03 | 137,92 | -3,75% | 100 | 13.792,00 |
| 20.30.40 | 137,995 | -3,70% | 200 | 27.599,00 |
| 20.30.00 | 137,98 | -3,71% | 518 | 71.473,64 |
| 20.29.41 | 137,97 | -3,71% | 200 | 27.594,00 |
| 20.29.39 | 137,95 | -3,73% | 100 | 13.795,00 |
| 20.29.39 | 137,96 | -3,72% | 300 | 41.388,00 |
| 20.29.28 | 137,91 | -3,75% | 200 | 27.582,00 |
| 20.29.25 | 137,92 | -3,75% | 100 | 13.792,00 |
| 20.28.56 | 138,00 | -3,69% | 1.000 | 138.000,00 |
| 20.28.41 | 137,955 | -3,72% | 200 | 27.591,00 |
| 20.28.11 | 138,00 | -3,69% | 100 | 13.800,00 |
| 20.28.00 | 137,98 | -3,71% | 100 | 13.798,00 |
| 20.27.46 | 137,9875 | -3,70% | 100 | 13.798,75 |
| 20.27.44 | 138,05 | -3,66% | 400 | 55.220,00 |
| 20.27.35 | 138,00 | -3,69% | 200 | 27.600,00 |
| 20.27.29 | 137,9119 | -3,75% | 100 | 13.791,19 |
| 20.25.45 | 138,06 | -3,65% | 200 | 27.612,00 |
| 20.25.07 | 138,07 | -3,64% | 100 | 13.807,00 |
| 20.24.59 | 138,08 | -3,64% | 500 | 69.040,00 |
| 20.24.41 | 138,25 | -3,52% | 100 | 13.825,00 |
| 20.24.40 | 138,135 | -3,60% | 100 | 13.813,50 |
| 20.24.40 | 138,25 | -3,52% | 200 | 27.650,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.24.40 | 138,17 | -3,57% | 114 | 15.751,38 |
| 20.24.40 | 138,135 | -3,60% | 107 | 14.780,45 |
| 20.24.40 | 138,17 | -3,57% | 400 | 55.268,00 |
| 20.24.40 | 138,19 | -3,56% | 112 | 15.477,28 |
| 20.24.40 | 138,155 | -3,58% | 204 | 28.183,62 |
| 20.24.40 | 138,12 | -3,61% | 100 | 13.812,00 |
| 20.24.40 | 138,13 | -3,60% | 100 | 13.813,00 |
| 20.24.40 | 138,19 | -3,56% | 358 | 49.472,02 |
| 20.24.40 | 138,20 | -3,55% | 100 | 13.820,00 |
| 20.24.40 | 138,18 | -3,57% | 100 | 13.818,00 |
| 20.24.40 | 138,24 | -3,52% | 204 | 28.200,96 |
| 20.24.40 | 138,19 | -3,56% | 122 | 16.859,18 |
| 20.24.40 | 138,25 | -3,52% | 1.800 | 248.850,00 |
| 20.24.26 | 138,25 | -3,52% | 1.076 | 148.757,00 |
| 20.24.26 | 138,225 | -3,53% | 584 | 80.723,40 |
| 20.24.26 | 138,25 | -3,52% | 2.595 | 358.758,75 |
| 20.24.26 | 138,23 | -3,53% | 100 | 13.823,00 |
| 20.24.26 | 138,25 | -3,52% | 1.072 | 148.204,00 |
| 20.24.26 | 138,24 | -3,52% | 100 | 13.824,00 |
| 20.24.26 | 138,25 | -3,52% | 1.000 | 138.250,00 |
| 20.24.26 | 138,21 | -3,55% | 104 | 14.373,84 |
| 20.24.26 | 138,25 | -3,52% | 709 | 98.019,25 |
| 20.24.26 | 138,26 | -3,51% | 209 | 28.896,34 |
| 20.24.09 | 138,26 | -3,51% | 186 | 25.716,36 |
| 20.24.09 | 138,25 | -3,52% | 500 | 69.125,00 |
| 20.24.09 | 138,26 | -3,51% | 100 | 13.826,00 |
| 20.24.09 | 138,25 | -3,52% | 132 | 18.249,00 |
| 20.24.09 | 138,26 | -3,51% | 300 | 41.478,00 |
| 20.24.09 | 138,25 | -3,52% | 232 | 32.074,00 |
| 20.24.05 | 138,27 | -3,50% | 300 | 41.481,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.24.05 | 138,24 | -3,52% | 100 | 13.824,00 |
| 20.24.04 | 138,20 | -3,55% | 200 | 27.640,00 |
| 20.24.02 | 138,21 | -3,55% | 500 | 69.105,00 |
| 20.24.02 | 138,20 | -3,55% | 100 | 13.820,00 |
| 20.24.02 | 138,21 | -3,55% | 200 | 27.642,00 |
| 20.23.10 | 138,165 | -3,58% | 100 | 13.816,50 |
| 20.22.40 | 138,18 | -3,57% | 100 | 13.818,00 |
| 20.22.31 | 138,24 | -3,52% | 100 | 13.824,00 |
| 20.21.42 | 138,185 | -3,56% | 100 | 13.818,50 |
| 20.21.35 | 138,13 | -3,60% | 300 | 41.439,00 |
| 20.20.39 | 138,065 | -3,65% | 923 | 127.434,00 |
| 20.20.26 | 138,06 | -3,65% | 100 | 13.806,00 |
| 20.20.24 | 138,065 | -3,65% | 985 | 135.994,03 |
| 20.20.21 | 138,02 | -3,68% | 100 | 13.802,00 |
| 20.20.21 | 138,04 | -3,66% | 498 | 68.743,92 |
| 20.19.46 | 137,99 | -3,70% | 300 | 41.397,00 |
| 20.19.43 | 137,93 | -3,74% | 100 | 13.793,00 |
| 20.19.40 | 137,99 | -3,70% | 100 | 13.799,00 |
| 20.19.40 | 137,98 | -3,71% | 100 | 13.798,00 |
| 20.19.39 | 137,95 | -3,73% | 200 | 27.590,00 |
| 20.19.39 | 137,94 | -3,73% | 400 | 55.176,00 |
| 20.19.12 | 137,895 | -3,77% | 200 | 27.579,00 |
| 20.19.04 | 137,90 | -3,76% | 100 | 13.790,00 |
| 20.18.46 | 137,905 | -3,76% | 250 | 34.476,25 |
| 20.18.31 | 137,93 | -3,74% | 100 | 13.793,00 |
| 20.18.31 | 137,92 | -3,75% | 400 | 55.168,00 |
| 20.18.28 | 137,89 | -3,77% | 100 | 13.789,00 |
| 20.18.26 | 137,92 | -3,75% | 100 | 13.792,00 |
| 20.18.26 | 137,965 | -3,72% | 220 | 30.352,30 |
| 20.18.26 | 137,93 | -3,74% | 100 | 13.793,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.18.26 | 137,94 | -3,73% | 497 | 68.556,18 |
| 20.18.26 | 137,965 | -3,72% | 200 | 27.593,00 |
| 20.18.20 | 137,9575 | -3,72% | 150 | 20.693,63 |
| 20.18.19 | 137,97 | -3,71% | 900 | 124.173,00 |
| 20.18.19 | 137,94 | -3,73% | 331 | 45.658,14 |
| 20.18.19 | 137,955 | -3,72% | 100 | 13.795,50 |
| 20.18.19 | 137,94 | -3,73% | 300 | 41.382,00 |
| 20.18.19 | 137,97 | -3,71% | 300 | 41.391,00 |
| 20.18.17 | 137,97 | -3,71% | 100 | 13.797,00 |
| 20.18.17 | 137,975 | -3,71% | 100 | 13.797,50 |
(*) I dati sono limitati agli ultimi 100 contratti.
```