Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Baidu, Inc. Sponsored Adr

Mercato: NASDAQ - National

135,33
-5,56%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00135,33-5,56%202.985
21.59.59135,49-5,44%103
21.59.59135,44-5,48%209
21.59.59135,40-5,51%100
21.59.59135,44-5,48%382
21.59.59135,41-5,50%100
21.59.59135,39-5,51%256
21.59.59135,36-5,53%100
21.59.57135,325-5,56%200
21.59.57135,23-5,62%100
21.59.57135,24-5,62%100
21.59.57135,33-5,56%100
21.59.57135,24-5,62%120
21.59.57135,33-5,56%1.332
21.59.53135,32-5,56%100
21.59.53135,34-5,55%204
21.59.52135,23-5,62%100
21.59.51135,32-5,56%100
21.59.51135,225-5,63%381
21.59.51135,07-5,74%297
21.59.51135,08-5,73%100
21.59.51135,09-5,72%200
21.59.51135,24-5,62%103
21.59.50135,39-5,51%600
21.59.50135,28-5,59%120
21.59.50135,20-5,65%119
21.59.50135,33-5,56%100
21.59.50135,12-5,70%100
21.59.50135,33-5,56%146
21.59.50135,25-5,61%100
OraValoreVar.%Volume
21.59.50135,27-5,60%125
21.59.50135,28-5,59%100
21.59.50135,265-5,60%100
21.59.50135,27-5,60%100
21.59.50135,28-5,59%200
21.59.50135,25-5,61%256
21.59.50135,26-5,60%779
21.59.50135,27-5,60%629
21.59.50135,28-5,59%200
21.59.50135,27-5,60%100
21.59.49135,37-5,53%100
21.59.48135,41-5,50%100
21.59.48135,37-5,53%483
21.59.46135,38-5,52%136
21.59.46135,40-5,51%336
21.59.45135,3375-5,55%122
21.59.45135,335-5,55%109
21.59.45135,33-5,56%137
21.59.45135,34-5,55%541
21.59.45135,355-5,54%195
21.59.44135,34-5,55%529
21.59.44135,3375-5,55%314
21.59.44135,34-5,55%200
21.59.44135,32-5,56%239
21.59.44135,33-5,56%100
21.59.44135,34-5,55%200
21.59.43135,36-5,53%138
21.59.43135,37-5,53%385
21.59.43135,365-5,53%150
21.59.43135,385-5,52%100
OraValoreVar.%Volume
21.59.42135,40-5,51%100
21.59.42135,39-5,51%100
21.59.42135,41-5,50%100
21.59.42135,40-5,51%200
21.59.42135,39-5,51%300
21.59.42135,38-5,52%100
21.59.41135,28-5,59%100
21.59.41135,305-5,57%200
21.59.41135,315-5,57%100
21.59.41135,35-5,54%100
21.59.41135,27-5,60%305
21.59.41135,28-5,59%200
21.59.41135,29-5,58%220
21.59.41135,35-5,54%120
21.59.41135,34-5,55%100
21.59.41135,29-5,58%304
21.59.41135,34-5,55%2.449
21.59.41135,35-5,54%708
21.59.41135,40-5,51%200
21.59.41135,405-5,50%563
21.59.41135,40-5,51%1.078
21.59.41135,415-5,50%480
21.59.41135,35-5,54%100
21.59.41135,415-5,50%120
21.59.41135,37-5,53%100
21.59.41135,40-5,51%329
21.59.41135,37-5,53%155
21.59.41135,35-5,54%646
21.59.41135,40-5,51%144
21.59.41135,28-5,59%389
OraValoreVar.%Volume
21.59.41135,29-5,58%100
21.59.41135,30-5,58%264
21.59.41135,31-5,57%264
21.59.41135,34-5,55%200
21.59.41135,28-5,59%135
21.59.41135,29-5,58%125
21.59.41135,30-5,58%464
21.59.41135,32-5,56%100
21.59.41135,34-5,55%200
21.59.41135,28-5,59%125

(*) I dati sono limitati agli ultimi 100 contratti.

```