Baidu, Inc. Sponsored Adr

Mercato: NASDAQ - National

123,325

-0,41%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.59.53	123,325	-0,41%	185	22.815,13
18.59.51	123,32	-0,41%	100	12.332,00
18.59.50	123,325	-0,41%	100	12.332,50
18.59.50	123,32	-0,41%	408	50.314,56
18.59.45	123,35	-0,39%	100	12.335,00
18.59.45	123,3206	-0,41%	250	30.830,15
18.59.42	123,355	-0,38%	100	12.335,50
18.59.41	123,365	-0,38%	100	12.336,50
18.59.41	123,36	-0,38%	260	32.073,60
18.59.41	123,40	-0,35%	300	37.020,00
18.59.40	123,42	-0,33%	100	12.342,00
18.59.35	123,47	-0,29%	100	12.347,00
18.59.35	123,43	-0,32%	100	12.343,00
18.59.34	123,40	-0,35%	100	12.340,00
18.59.34	123,41	-0,34%	100	12.341,00
18.59.34	123,40	-0,35%	100	12.340,00
18.59.34	123,41	-0,34%	100	12.341,00
18.59.34	123,40	-0,35%	300	37.020,00
18.59.34	123,41	-0,34%	300	37.023,00
18.59.34	123,40	-0,35%	100	12.340,00
18.59.34	123,39	-0,36%	249	30.724,11
18.59.34	123,395	-0,35%	603	74.407,19
18.59.33	123,40	-0,35%	200	24.680,00
18.59.28	123,40	-0,35%	300	37.020,00
18.59.28	123,39	-0,36%	120	14.806,80
18.59.18	123,43	-0,32%	100	12.343,00
18.59.17	123,42	-0,33%	100	12.342,00
18.59.16	123,41	-0,34%	600	74.046,00
18.59.16	123,42	-0,33%	751	92.688,42
18.59.13	123,417	-0,33%	100	12.341,70

Ora	Valore	Var.%	Volume	Controvalore
18.59.11	123,405	-0,34%	400	49.362,00
18.59.09	123,41	-0,34%	301	37.146,41
18.59.09	123,395	-0,35%	100	12.339,50
18.59.09	123,42	-0,33%	300	37.026,00
18.59.06	123,395	-0,35%	2.125	262.214,38
18.59.00	123,39	-0,36%	164	20.235,96
18.58.50	123,3975	-0,35%	100	12.339,75
18.58.50	123,41	-0,34%	578	71.330,98
18.58.48	123,40	-0,35%	125	15.425,00
18.58.48	123,39	-0,36%	500	61.695,00
18.58.48	123,40	-0,35%	551	67.993,40
18.58.48	123,41	-0,34%	125	15.426,25
18.58.48	123,425	-0,33%	100	12.342,50
18.58.46	123,44	-0,31%	175	21.602,00
18.58.46	123,46	-0,30%	200	24.692,00
18.58.38	123,425	-0,33%	100	12.342,50
18.58.38	123,42	-0,33%	100	12.342,00
18.58.38	123,45	-0,31%	125	15.431,25
18.58.30	123,425	-0,33%	100	12.342,50
18.58.17	123,455	-0,30%	100	12.345,50
18.58.17	123,45	-0,31%	250	30.862,50
18.58.17	123,41	-0,34%	200	24.682,00
18.58.12	123,41	-0,34%	200	24.682,00
18.58.07	123,39	-0,36%	125	15.423,75
18.58.07	123,435	-0,32%	100	12.343,50
18.58.05	123,43	-0,32%	200	24.686,00
18.58.04	123,42	-0,33%	100	12.342,00
18.58.04	123,43	-0,32%	400	49.372,00
18.58.04	123,41	-0,34%	383	47.266,03
18.58.04	123,44	-0,31%	136	16.787,84

Ora	Valore	Var.%	Volume	Controvalore
18.58.04	123,41	-0,34%	100	12.341,00
18.58.04	123,44	-0,31%	220	27.156,80
18.58.04	123,41	-0,34%	540	66.641,40
18.57.50	123,38	-0,36%	1.025	126.464,50
18.57.49	123,47	-0,29%	600	74.082,00
18.57.27	123,455	-0,30%	200	24.691,00
18.57.26	123,4575	-0,30%	100	12.345,75
18.57.26	123,45	-0,31%	100	12.345,00
18.57.26	123,4833	-0,28%	125	15.435,41
18.57.24	123,445	-0,31%	200	24.689,00
18.57.21	123,46	-0,30%	100	12.346,00
18.57.21	123,54	-0,23%	900	111.186,00
18.57.21	123,48	-0,28%	100	12.348,00
18.57.21	123,47	-0,29%	283	34.942,01
18.57.21	123,43	-0,32%	100	12.343,00
18.57.21	123,45	-0,31%	100	12.345,00
18.57.21	123,42	-0,33%	100	12.342,00
18.57.21	123,41	-0,34%	100	12.341,00
18.57.21	123,44	-0,31%	100	12.344,00
18.57.21	123,42	-0,33%	600	74.052,00
18.57.21	123,40	-0,35%	200	24.680,00
18.57.21	123,41	-0,34%	200	24.682,00
18.57.18	123,39	-0,36%	400	49.356,00
18.57.17	123,37	-0,37%	707	87.222,59
18.57.15	123,38	-0,36%	100	12.338,00
18.57.15	123,385	-0,36%	100	12.338,50
18.57.15	123,39	-0,36%	100	12.339,00
18.57.15	123,38	-0,36%	1.387	171.128,06
18.57.14	123,35	-0,39%	100	12.335,00
18.57.11	123,365	-0,38%	100	12.336,50

Ora	Valore	Var.%	Volume	Controvalore
18.57.11	123,35	-0,39%	300	37.005,00
18.57.11	123,345	-0,39%	125	15.418,13
18.57.07	123,31	-0,42%	234	28.854,54
18.57.07	123,33	-0,40%	200	24.666,00
18.57.05	123,3489	-0,39%	113	13.938,43
18.56.47	123,33	-0,40%	463	57.101,79
18.56.33	123,315	-0,42%	100	12.331,50
18.56.32	123,31	-0,42%	200	24.662,00
18.56.30	123,30	-0,43%	115	14.179,50
18.56.30	123,31	-0,42%	100	12.331,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide