Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Baidu, Inc. Sponsored Adr

Mercato: NASDAQ - National

117,94
+3,19%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00117,94+3,19%823.518
21.59.59117,93+3,18%100
21.59.59117,95+3,20%477
21.59.59117,94+3,19%100
21.59.59117,92+3,18%100
21.59.59117,915+3,17%196
21.59.59117,97+3,22%437
21.59.59117,96+3,21%100
21.59.59117,905+3,16%200
21.59.57117,91+3,17%600
21.59.54117,89+3,15%100
21.59.53117,90+3,16%200
21.59.53117,89+3,15%300
21.59.51117,87+3,13%400
21.59.50117,89+3,15%200
21.59.50117,87+3,13%100
21.59.50117,88+3,14%200
21.59.50117,87+3,13%720
21.59.50117,86+3,12%135
21.59.50117,90+3,16%100
21.59.50117,91+3,17%300
21.59.50117,9275+3,18%100
21.59.49117,93+3,18%301
21.59.45117,935+3,19%100
21.59.45117,94+3,19%104
21.59.45117,93+3,18%101
21.59.43117,92+3,18%762
21.59.43117,91+3,17%400
21.59.42117,90+3,16%100
21.59.42117,905+3,16%100
OraValoreVar.%Volume
21.59.41117,90+3,16%500
21.59.41117,91+3,17%500
21.59.41117,925+3,18%200
21.59.41117,92+3,18%903
21.59.41117,9079+3,17%100
21.59.40117,94+3,19%100
21.59.40117,92+3,18%310
21.59.40117,93+3,18%300
21.59.40117,94+3,19%600
21.59.37117,9405+3,19%100
21.59.37117,95+3,20%100
21.59.37117,96+3,21%161
21.59.37117,95+3,20%100
21.59.35117,96+3,21%500
21.59.33117,98+3,23%273
21.59.33117,955+3,21%200
21.59.33117,96+3,21%100
21.59.33118,045+3,29%201
21.59.33117,96+3,21%207
21.59.33117,95+3,20%700
21.59.29117,97+3,22%100
21.59.28117,965+3,22%100
21.59.28117,97+3,22%1.090
21.59.25117,94+3,19%200
21.59.24117,95+3,20%200
21.59.24117,94+3,19%100
21.59.24117,95+3,20%154
21.59.24117,94+3,19%100
21.59.24117,925+3,18%400
21.59.24117,94+3,19%100
OraValoreVar.%Volume
21.59.24117,92+3,18%100
21.59.22117,915+3,17%100
21.59.22117,93+3,18%896
21.59.22117,92+3,18%125
21.59.21117,90+3,16%248
21.59.21117,91+3,17%100
21.59.20117,93+3,18%100
21.59.20117,92+3,18%100
21.59.19117,91+3,17%100
21.59.19117,895+3,15%100
21.59.19117,91+3,17%1.200
21.59.18117,895+3,15%100
21.59.18117,91+3,17%104
21.59.18117,895+3,15%200
21.59.18117,91+3,17%100
21.59.18117,895+3,15%100
21.59.18117,91+3,17%100
21.59.18117,895+3,15%2.423
21.59.18117,91+3,17%996
21.59.15117,90+3,16%100
21.59.15117,92+3,18%500
21.59.14117,90+3,16%400
21.59.14117,93+3,18%100
21.59.14117,92+3,18%100
21.59.14117,91+3,17%205
21.59.14117,92+3,18%100
21.59.14117,90+3,16%105
21.59.14117,89+3,15%107
21.59.14117,90+3,16%100
21.59.13117,885+3,15%100
OraValoreVar.%Volume
21.59.12117,88+3,14%100
21.59.12117,875+3,14%100
21.59.12117,88+3,14%733
21.59.10117,875+3,14%100
21.59.10117,88+3,14%505
21.59.09117,87+3,13%100
21.59.09117,88+3,14%1.490
21.59.09117,86+3,12%100
21.59.09117,87+3,13%1.537
21.59.08117,86+3,12%1.768

(*) I dati sono limitati agli ultimi 100 contratti.

```