Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.
Dati intraday del 15/05/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | 135,33 | -5,56% | 202.985 | 27.469.960,05 |
| 21.59.59 | 135,49 | -5,44% | 103 | 13.955,47 |
| 21.59.59 | 135,44 | -5,48% | 209 | 28.306,96 |
| 21.59.59 | 135,40 | -5,51% | 100 | 13.540,00 |
| 21.59.59 | 135,44 | -5,48% | 382 | 51.738,08 |
| 21.59.59 | 135,41 | -5,50% | 100 | 13.541,00 |
| 21.59.59 | 135,39 | -5,51% | 256 | 34.659,84 |
| 21.59.59 | 135,36 | -5,53% | 100 | 13.536,00 |
| 21.59.57 | 135,325 | -5,56% | 200 | 27.065,00 |
| 21.59.57 | 135,23 | -5,62% | 100 | 13.523,00 |
| 21.59.57 | 135,24 | -5,62% | 100 | 13.524,00 |
| 21.59.57 | 135,33 | -5,56% | 100 | 13.533,00 |
| 21.59.57 | 135,24 | -5,62% | 120 | 16.228,80 |
| 21.59.57 | 135,33 | -5,56% | 1.332 | 180.259,56 |
| 21.59.53 | 135,32 | -5,56% | 100 | 13.532,00 |
| 21.59.53 | 135,34 | -5,55% | 204 | 27.609,36 |
| 21.59.52 | 135,23 | -5,62% | 100 | 13.523,00 |
| 21.59.51 | 135,32 | -5,56% | 100 | 13.532,00 |
| 21.59.51 | 135,225 | -5,63% | 381 | 51.520,73 |
| 21.59.51 | 135,07 | -5,74% | 297 | 40.115,79 |
| 21.59.51 | 135,08 | -5,73% | 100 | 13.508,00 |
| 21.59.51 | 135,09 | -5,72% | 200 | 27.018,00 |
| 21.59.51 | 135,24 | -5,62% | 103 | 13.929,72 |
| 21.59.50 | 135,39 | -5,51% | 600 | 81.234,00 |
| 21.59.50 | 135,28 | -5,59% | 120 | 16.233,60 |
| 21.59.50 | 135,20 | -5,65% | 119 | 16.088,80 |
| 21.59.50 | 135,33 | -5,56% | 100 | 13.533,00 |
| 21.59.50 | 135,12 | -5,70% | 100 | 13.512,00 |
| 21.59.50 | 135,33 | -5,56% | 146 | 19.758,18 |
| 21.59.50 | 135,25 | -5,61% | 100 | 13.525,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.50 | 135,27 | -5,60% | 125 | 16.908,75 |
| 21.59.50 | 135,28 | -5,59% | 100 | 13.528,00 |
| 21.59.50 | 135,265 | -5,60% | 100 | 13.526,50 |
| 21.59.50 | 135,27 | -5,60% | 100 | 13.527,00 |
| 21.59.50 | 135,28 | -5,59% | 200 | 27.056,00 |
| 21.59.50 | 135,25 | -5,61% | 256 | 34.624,00 |
| 21.59.50 | 135,26 | -5,60% | 779 | 105.367,54 |
| 21.59.50 | 135,27 | -5,60% | 629 | 85.084,83 |
| 21.59.50 | 135,28 | -5,59% | 200 | 27.056,00 |
| 21.59.50 | 135,27 | -5,60% | 100 | 13.527,00 |
| 21.59.49 | 135,37 | -5,53% | 100 | 13.537,00 |
| 21.59.48 | 135,41 | -5,50% | 100 | 13.541,00 |
| 21.59.48 | 135,37 | -5,53% | 483 | 65.383,71 |
| 21.59.46 | 135,38 | -5,52% | 136 | 18.411,68 |
| 21.59.46 | 135,40 | -5,51% | 336 | 45.494,40 |
| 21.59.45 | 135,3375 | -5,55% | 122 | 16.511,18 |
| 21.59.45 | 135,335 | -5,55% | 109 | 14.751,52 |
| 21.59.45 | 135,33 | -5,56% | 137 | 18.540,21 |
| 21.59.45 | 135,34 | -5,55% | 541 | 73.218,94 |
| 21.59.45 | 135,355 | -5,54% | 195 | 26.394,23 |
| 21.59.44 | 135,34 | -5,55% | 529 | 71.594,86 |
| 21.59.44 | 135,3375 | -5,55% | 314 | 42.495,98 |
| 21.59.44 | 135,34 | -5,55% | 200 | 27.068,00 |
| 21.59.44 | 135,32 | -5,56% | 239 | 32.341,48 |
| 21.59.44 | 135,33 | -5,56% | 100 | 13.533,00 |
| 21.59.44 | 135,34 | -5,55% | 200 | 27.068,00 |
| 21.59.43 | 135,36 | -5,53% | 138 | 18.679,68 |
| 21.59.43 | 135,37 | -5,53% | 385 | 52.117,45 |
| 21.59.43 | 135,365 | -5,53% | 150 | 20.304,75 |
| 21.59.43 | 135,385 | -5,52% | 100 | 13.538,50 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.42 | 135,40 | -5,51% | 100 | 13.540,00 |
| 21.59.42 | 135,39 | -5,51% | 100 | 13.539,00 |
| 21.59.42 | 135,41 | -5,50% | 100 | 13.541,00 |
| 21.59.42 | 135,40 | -5,51% | 200 | 27.080,00 |
| 21.59.42 | 135,39 | -5,51% | 300 | 40.617,00 |
| 21.59.42 | 135,38 | -5,52% | 100 | 13.538,00 |
| 21.59.41 | 135,28 | -5,59% | 100 | 13.528,00 |
| 21.59.41 | 135,305 | -5,57% | 200 | 27.061,00 |
| 21.59.41 | 135,315 | -5,57% | 100 | 13.531,50 |
| 21.59.41 | 135,35 | -5,54% | 100 | 13.535,00 |
| 21.59.41 | 135,27 | -5,60% | 305 | 41.257,35 |
| 21.59.41 | 135,28 | -5,59% | 200 | 27.056,00 |
| 21.59.41 | 135,29 | -5,58% | 220 | 29.763,80 |
| 21.59.41 | 135,35 | -5,54% | 120 | 16.242,00 |
| 21.59.41 | 135,34 | -5,55% | 100 | 13.534,00 |
| 21.59.41 | 135,29 | -5,58% | 304 | 41.128,16 |
| 21.59.41 | 135,34 | -5,55% | 2.449 | 331.447,66 |
| 21.59.41 | 135,35 | -5,54% | 708 | 95.827,80 |
| 21.59.41 | 135,40 | -5,51% | 200 | 27.080,00 |
| 21.59.41 | 135,405 | -5,50% | 563 | 76.233,02 |
| 21.59.41 | 135,40 | -5,51% | 1.078 | 145.961,20 |
| 21.59.41 | 135,415 | -5,50% | 480 | 64.999,20 |
| 21.59.41 | 135,35 | -5,54% | 100 | 13.535,00 |
| 21.59.41 | 135,415 | -5,50% | 120 | 16.249,80 |
| 21.59.41 | 135,37 | -5,53% | 100 | 13.537,00 |
| 21.59.41 | 135,40 | -5,51% | 329 | 44.546,60 |
| 21.59.41 | 135,37 | -5,53% | 155 | 20.982,35 |
| 21.59.41 | 135,35 | -5,54% | 646 | 87.436,10 |
| 21.59.41 | 135,40 | -5,51% | 144 | 19.497,60 |
| 21.59.41 | 135,28 | -5,59% | 389 | 52.623,92 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.41 | 135,29 | -5,58% | 100 | 13.529,00 |
| 21.59.41 | 135,30 | -5,58% | 264 | 35.719,20 |
| 21.59.41 | 135,31 | -5,57% | 264 | 35.721,84 |
| 21.59.41 | 135,34 | -5,55% | 200 | 27.068,00 |
| 21.59.41 | 135,28 | -5,59% | 135 | 18.262,80 |
| 21.59.41 | 135,29 | -5,58% | 125 | 16.911,25 |
| 21.59.41 | 135,30 | -5,58% | 464 | 62.779,20 |
| 21.59.41 | 135,32 | -5,56% | 100 | 13.532,00 |
| 21.59.41 | 135,34 | -5,55% | 200 | 27.068,00 |
| 21.59.41 | 135,28 | -5,59% | 125 | 16.910,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```