Milano 13:42
50.282 +0,09%
Nasdaq 1-ott
30.502 0,00%
Dow Jones 1-ott
50.927 +0,04%
Londra 13:42
10.450 +0,21%
Francoforte 13:43
25.190 +1,01%

Baidu, Inc. Sponsored Adr

Mercato: NASDAQ - National

85,59
-1,47%

valuta in USD

Ultimo aggiornamento: 01/10/2026
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*
OraValoreVar.%Volume
21.59.5785,62+0,04%100
21.59.5785,61+0,02%100
21.59.5585,61+0,02%481
21.59.5485,63+0,05%100
21.59.4885,625+0,04%100
21.59.4785,6292+0,05%117
21.59.4785,63+0,05%596
21.59.4485,61+0,02%100
21.59.4485,605+0,02%233
21.59.4485,61+0,02%800
21.59.4085,605+0,02%100
21.59.4085,61+0,02%200
21.59.3985,60+0,01%100
21.59.3985,605+0,02%100
21.59.3985,60+0,01%163
21.59.3685,605+0,02%200
21.59.3385,61+0,02%200
21.59.3385,62+0,04%1.251
21.59.3385,625+0,04%100
21.59.3085,605+0,02%400
21.59.2685,60+0,01%100
21.59.2585,605+0,02%100
21.59.2185,60+0,01%200
21.59.2085,605+0,02%100
21.59.1985,61+0,02%100
21.59.1785,6007+0,01%399
21.59.1785,605+0,02%200
21.59.1585,60+0,01%100
21.59.1585,605+0,02%200
21.59.1385,59INV.731
OraValoreVar.%Volume
21.59.1185,585-0,01%5.466
21.59.0585,58-0,01%222
21.59.0285,59INV.200
21.59.0285,58-0,01%1.739
21.59.0085,59INV.697
21.58.5885,58-0,01%100
21.58.5685,59INV.100
21.58.5685,585-0,01%100
21.58.5685,59INV.500
21.58.5585,58-0,01%781
21.58.4885,57-0,02%125
21.58.4685,575-0,02%400
21.58.4385,58-0,01%1.828
21.58.4385,585-0,01%200
21.58.4185,59INV.400
21.58.3985,585-0,01%700
21.58.3085,59INV.417
21.58.2885,60+0,01%100
21.58.2785,59INV.300
21.58.2785,585-0,01%100
21.58.1985,58-0,01%350
21.58.1785,57-0,02%380
21.58.1785,575-0,02%200
21.58.1785,58-0,01%300
21.58.1485,59INV.100
21.58.1485,575-0,02%100
21.58.1485,58-0,01%1.107
21.58.0685,575-0,02%300
21.58.0685,58-0,01%568
21.58.0085,585-0,01%238
OraValoreVar.%Volume
21.57.5985,57-0,02%300
21.57.5985,58-0,01%1.550
21.57.5985,57-0,02%600
21.57.5885,565-0,03%100
21.57.5885,57-0,02%111
21.57.5585,565-0,03%200
21.57.4785,55-0,05%400
21.57.4785,545-0,05%100
21.57.4785,55-0,05%411
21.57.4785,54-0,06%599
21.57.4685,55-0,05%1.100
21.57.4585,54-0,06%200
21.57.4385,545-0,05%300
21.57.4085,55-0,05%1.050
21.57.3785,56-0,04%1.500
21.57.2485,575-0,02%300
21.57.2485,56-0,04%200
21.57.2485,555-0,04%100
21.57.2485,56-0,04%800
21.57.2185,575-0,02%300
21.57.2085,57-0,02%400
21.57.1985,585-0,01%100
21.57.1985,57-0,02%100
21.57.1985,565-0,03%100
21.57.1985,57-0,02%225
21.57.1885,565-0,03%500
21.57.1785,56-0,04%100
21.57.1785,555-0,04%100
21.57.1785,55-0,05%100
21.57.1685,56-0,04%1.110
OraValoreVar.%Volume
21.57.1185,555-0,04%100
21.57.1185,56-0,04%470
21.57.0685,555-0,04%200
21.56.5585,5549-0,04%465
21.56.5085,57-0,02%300
21.56.5085,575-0,02%300
21.56.5085,56-0,04%100
21.56.5085,57-0,02%100
21.56.5085,55-0,05%300
21.56.4685,545-0,05%600

(*) I dati sono limitati agli ultimi 100 contratti.

```