Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Baidu, Inc. Sponsored Adr

Mercato: NASDAQ - National

119,31
+0,40%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.00119,36+0,45%330
21.59.59119,34+0,43%274
21.59.51119,345+0,43%216
21.59.51119,31+0,40%200
21.59.50119,34+0,43%151
21.59.50119,345+0,43%200
21.59.50119,34+0,43%370
21.59.50119,35+0,44%100
21.59.48119,34+0,43%204
21.59.46119,33+0,42%100
21.59.42119,34+0,43%100
21.59.41119,34+0,43%249
21.59.41119,35+0,44%208
21.59.41119,37+0,45%200
21.59.41119,35+0,44%101
21.59.41119,345+0,43%300
21.59.40119,34+0,43%261
21.59.40119,33+0,42%300
21.59.37119,315+0,41%100
21.59.37119,32+0,41%107
21.59.37119,31+0,40%200
21.59.36119,32+0,41%100
21.59.34119,33+0,42%900
21.59.33119,32+0,41%1.048
21.59.32119,31+0,40%589
21.59.30119,315+0,41%100
21.59.30119,31+0,40%1.100
21.59.27119,30+0,40%300
21.59.27119,29+0,39%200
21.59.27119,30+0,40%649
OraValoreVar.%Volume
21.59.27119,315+0,41%100
21.59.27119,33+0,42%200
21.59.20119,315+0,41%509
21.59.19119,33+0,42%205
21.59.17119,335+0,42%100
21.59.14119,34+0,43%200
21.59.14119,32+0,41%159
21.59.14119,34+0,43%100
21.59.14119,32+0,41%100
21.59.12119,295+0,39%754
21.59.09119,25+0,35%300
21.59.09119,24+0,35%400
21.59.09119,26+0,36%100
21.59.07119,26+0,36%200
21.59.03119,25+0,35%1.491
21.58.57119,2772+0,38%125
21.58.55119,27+0,37%200
21.58.54119,28+0,38%400
21.58.52119,30+0,40%471
21.58.52119,28+0,38%750
21.58.52119,29+0,39%106
21.58.52119,29+0,39%325
21.58.50119,26+0,36%100
21.58.49119,255+0,36%100
21.58.49119,25+0,35%100
21.58.49119,24+0,35%300
21.58.49119,25+0,35%100
21.58.49119,255+0,36%100
21.58.48119,25+0,35%539
21.58.46119,26+0,36%100
OraValoreVar.%Volume
21.58.46119,28+0,38%225
21.58.46119,29+0,39%100
21.58.46119,28+0,38%400
21.58.46119,29+0,39%293
21.58.46119,28+0,38%2.739
21.58.39119,27+0,37%600
21.58.39119,28+0,38%400
21.58.39119,275+0,37%300
21.58.39119,28+0,38%500
21.58.39119,27+0,37%1.550
21.58.35119,24+0,35%100
21.58.35119,25+0,35%250
21.58.33119,2525+0,36%100
21.58.33119,255+0,36%200
21.58.33119,25+0,35%100
21.58.33119,255+0,36%200
21.58.33119,2525+0,36%100
21.58.33119,26+0,36%462
21.58.33119,255+0,36%100
21.58.33119,25+0,35%300
21.58.33119,235+0,34%100
21.58.31119,26+0,36%430
21.58.31119,24+0,35%292
21.58.31119,25+0,35%300
21.58.30119,26+0,36%100
21.58.10119,27+0,37%200
21.58.09119,245+0,35%125
21.58.09119,23+0,34%210
21.58.09119,215+0,32%200
21.58.09119,23+0,34%200
OraValoreVar.%Volume
21.58.09119,24+0,35%400
21.58.09119,25+0,35%200
21.58.08119,265+0,37%200
21.58.08119,27+0,37%847
21.58.05119,26+0,36%387
21.58.04119,265+0,37%100
21.58.03119,27+0,37%211
21.58.03119,26+0,36%1.325
21.58.02119,24+0,35%200
21.58.00119,23+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```