Milano 17:35
49.116 -1,87%
Nasdaq 20:32
29.230 -1,18%
Dow Jones 20:32
49.546 -1,03%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Baidu, Inc. Sponsored Adr

Mercato: NASDAQ - National

138,05
-3,66%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.32
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.32.50138,05-3,66%598
20.32.50138,08-3,64%100
20.32.33137,99-3,70%294
20.31.54137,885-3,77%298
20.31.12137,89-3,77%200
20.31.06137,90-3,76%100
20.31.04137,95-3,73%100
20.31.04137,995-3,70%100
20.31.03137,92-3,75%100
20.30.40137,995-3,70%200
20.30.00137,98-3,71%518
20.29.41137,97-3,71%200
20.29.39137,95-3,73%100
20.29.39137,96-3,72%300
20.29.28137,91-3,75%200
20.29.25137,92-3,75%100
20.28.56138,00-3,69%1.000
20.28.41137,955-3,72%200
20.28.11138,00-3,69%100
20.28.00137,98-3,71%100
20.27.46137,9875-3,70%100
20.27.44138,05-3,66%400
20.27.35138,00-3,69%200
20.27.29137,9119-3,75%100
20.25.45138,06-3,65%200
20.25.07138,07-3,64%100
20.24.59138,08-3,64%500
20.24.41138,25-3,52%100
20.24.40138,135-3,60%100
20.24.40138,25-3,52%200
OraValoreVar.%Volume
20.24.40138,17-3,57%114
20.24.40138,135-3,60%107
20.24.40138,17-3,57%400
20.24.40138,19-3,56%112
20.24.40138,155-3,58%204
20.24.40138,12-3,61%100
20.24.40138,13-3,60%100
20.24.40138,19-3,56%358
20.24.40138,20-3,55%100
20.24.40138,18-3,57%100
20.24.40138,24-3,52%204
20.24.40138,19-3,56%122
20.24.40138,25-3,52%1.800
20.24.26138,25-3,52%1.076
20.24.26138,225-3,53%584
20.24.26138,25-3,52%2.595
20.24.26138,23-3,53%100
20.24.26138,25-3,52%1.072
20.24.26138,24-3,52%100
20.24.26138,25-3,52%1.000
20.24.26138,21-3,55%104
20.24.26138,25-3,52%709
20.24.26138,26-3,51%209
20.24.09138,26-3,51%186
20.24.09138,25-3,52%500
20.24.09138,26-3,51%100
20.24.09138,25-3,52%132
20.24.09138,26-3,51%300
20.24.09138,25-3,52%232
20.24.05138,27-3,50%300
OraValoreVar.%Volume
20.24.05138,24-3,52%100
20.24.04138,20-3,55%200
20.24.02138,21-3,55%500
20.24.02138,20-3,55%100
20.24.02138,21-3,55%200
20.23.10138,165-3,58%100
20.22.40138,18-3,57%100
20.22.31138,24-3,52%100
20.21.42138,185-3,56%100
20.21.35138,13-3,60%300
20.20.39138,065-3,65%923
20.20.26138,06-3,65%100
20.20.24138,065-3,65%985
20.20.21138,02-3,68%100
20.20.21138,04-3,66%498
20.19.46137,99-3,70%300
20.19.43137,93-3,74%100
20.19.40137,99-3,70%100
20.19.40137,98-3,71%100
20.19.39137,95-3,73%200
20.19.39137,94-3,73%400
20.19.12137,895-3,77%200
20.19.04137,90-3,76%100
20.18.46137,905-3,76%250
20.18.31137,93-3,74%100
20.18.31137,92-3,75%400
20.18.28137,89-3,77%100
20.18.26137,92-3,75%100
20.18.26137,965-3,72%220
20.18.26137,93-3,74%100
OraValoreVar.%Volume
20.18.26137,94-3,73%497
20.18.26137,965-3,72%200
20.18.20137,9575-3,72%150
20.18.19137,97-3,71%900
20.18.19137,94-3,73%331
20.18.19137,955-3,72%100
20.18.19137,94-3,73%300
20.18.19137,97-3,71%300
20.18.17137,97-3,71%100
20.18.17137,975-3,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```