Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Baidu, Inc. Sponsored Adr

Mercato: NASDAQ - National

147,66
+0,47%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00147,66+0,47%108.679
21.59.59147,63+0,45%100
21.59.59147,69+0,49%200
21.59.59147,68+0,48%100
21.59.55147,755+0,53%108
21.59.55147,69+0,49%516
21.59.55147,68+0,48%334
21.59.54147,67+0,48%150
21.59.54147,68+0,48%200
21.59.54147,67+0,48%300
21.59.54147,66+0,47%100
21.59.54147,65+0,46%384
21.59.54147,64+0,46%100
21.59.53147,63+0,45%150
21.59.52147,64+0,46%100
21.59.51147,655+0,47%211
21.59.50147,65+0,46%100
21.59.50147,67+0,48%100
21.59.49147,68+0,48%550
21.59.48147,69+0,49%100
21.59.48147,68+0,48%100
21.59.46147,69+0,49%300
21.59.46147,68+0,48%124
21.59.46147,69+0,49%100
21.59.46147,68+0,48%100
21.59.46147,69+0,49%548
21.59.45147,68+0,48%100
21.59.45147,67+0,48%100
21.59.45147,68+0,48%200
21.59.45147,67+0,48%1.091
OraValoreVar.%Volume
21.59.45147,69+0,49%103
21.59.43147,74+0,52%100
21.59.42147,71+0,50%142
21.59.41147,72+0,51%200
21.59.41147,68+0,48%100
21.59.41147,72+0,51%100
21.59.41147,69+0,49%100
21.59.41147,71+0,50%200
21.59.41147,69+0,49%200
21.59.41147,63+0,45%113
21.59.40147,64+0,46%200
21.59.40147,62+0,44%100
21.59.40147,61+0,44%300
21.59.40147,65+0,46%100
21.59.38147,60+0,43%100
21.59.37147,565+0,40%200
21.59.37147,57+0,41%700
21.59.36147,575+0,41%199
21.59.36147,57+0,41%400
21.59.36147,58+0,42%380
21.59.36147,57+0,41%100
21.59.36147,58+0,42%1.819
21.59.36147,56+0,40%497
21.59.36147,57+0,41%100
21.59.36147,56+0,40%100
21.59.36147,57+0,41%458
21.59.36147,56+0,40%100
21.59.36147,565+0,40%100
21.59.35147,5515+0,40%100
21.59.34147,57+0,41%100
OraValoreVar.%Volume
21.59.34147,56+0,40%100
21.59.33147,58+0,42%321
21.59.33147,575+0,41%300
21.59.32147,59+0,42%400
21.59.31147,585+0,42%421
21.59.31147,5805+0,42%100
21.59.31147,58+0,42%224
21.59.30147,585+0,42%100
21.59.30147,58+0,42%211
21.59.30147,59+0,42%200
21.59.30147,58+0,42%424
21.59.28147,59+0,42%150
21.59.28147,60+0,43%100
21.59.28147,58+0,42%178
21.59.27147,59+0,42%200
21.59.27147,60+0,43%350
21.59.27147,605+0,43%150
21.59.26147,60+0,43%100
21.59.26147,605+0,43%100
21.59.26147,61+0,44%100
21.59.26147,60+0,43%100
21.59.25147,59+0,42%200
21.59.25147,665+0,47%100
21.59.24147,58+0,42%200
21.59.24147,59+0,42%100
21.59.22147,565+0,40%125
21.59.22147,57+0,41%1.565
21.59.22147,565+0,40%200
21.59.22147,57+0,41%3.571
21.59.21147,56+0,40%815
OraValoreVar.%Volume
21.59.20147,55+0,39%1.311
21.59.19147,54+0,39%9.372
21.59.18147,53+0,38%100
21.59.17147,535+0,38%100
21.59.17147,5272+0,38%1.100
21.59.16147,53+0,38%1.175
21.59.15147,52+0,37%256
21.59.14147,53+0,38%200
21.59.13147,525+0,38%100
21.59.13147,53+0,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```