Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Baidu, Inc. Sponsored Adr

Mercato: NASDAQ - National

135,33
-5,56%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00135,33INV.202.985
21.59.59135,49+0,12%103
21.59.59135,44+0,08%209
21.59.59135,40+0,05%100
21.59.59135,44+0,08%382
21.59.59135,41+0,06%100
21.59.59135,39+0,04%256
21.59.59135,36+0,02%100
21.59.57135,325INV.200
21.59.57135,23-0,07%100
21.59.57135,24-0,07%100
21.59.57135,33INV.100
21.59.57135,24-0,07%120
21.59.57135,33INV.1.332
21.59.53135,32-0,01%100
21.59.53135,34+0,01%204
21.59.52135,23-0,07%100
21.59.51135,32-0,01%100
21.59.51135,225-0,08%381
21.59.51135,07-0,19%297
21.59.51135,08-0,18%100
21.59.51135,09-0,18%200
21.59.51135,24-0,07%103
21.59.50135,39+0,04%600
21.59.50135,28-0,04%120
21.59.50135,20-0,10%119
21.59.50135,33INV.100
21.59.50135,12-0,16%100
21.59.50135,33INV.146
21.59.50135,25-0,06%100
OraValoreVar.%Volume
21.59.50135,27-0,04%125
21.59.50135,28-0,04%100
21.59.50135,265-0,05%100
21.59.50135,27-0,04%100
21.59.50135,28-0,04%200
21.59.50135,25-0,06%256
21.59.50135,26-0,05%779
21.59.50135,27-0,04%629
21.59.50135,28-0,04%200
21.59.50135,27-0,04%100
21.59.49135,37+0,03%100
21.59.48135,41+0,06%100
21.59.48135,37+0,03%483
21.59.46135,38+0,04%136
21.59.46135,40+0,05%336
21.59.45135,3375+0,01%122
21.59.45135,335INV.109
21.59.45135,33INV.137
21.59.45135,34+0,01%541
21.59.45135,355+0,02%195
21.59.44135,34+0,01%529
21.59.44135,3375+0,01%314
21.59.44135,34+0,01%200
21.59.44135,32-0,01%239
21.59.44135,33INV.100
21.59.44135,34+0,01%200
21.59.43135,36+0,02%138
21.59.43135,37+0,03%385
21.59.43135,365+0,03%150
21.59.43135,385+0,04%100
OraValoreVar.%Volume
21.59.42135,40+0,05%100
21.59.42135,39+0,04%100
21.59.42135,41+0,06%100
21.59.42135,40+0,05%200
21.59.42135,39+0,04%300
21.59.42135,38+0,04%100
21.59.41135,28-0,04%100
21.59.41135,305-0,02%200
21.59.41135,315-0,01%100
21.59.41135,35+0,01%100
21.59.41135,27-0,04%305
21.59.41135,28-0,04%200
21.59.41135,29-0,03%220
21.59.41135,35+0,01%120
21.59.41135,34+0,01%100
21.59.41135,29-0,03%304
21.59.41135,34+0,01%2.449
21.59.41135,35+0,01%708
21.59.41135,40+0,05%200
21.59.41135,405+0,06%563
21.59.41135,40+0,05%1.078
21.59.41135,415+0,06%480
21.59.41135,35+0,01%100
21.59.41135,415+0,06%120
21.59.41135,37+0,03%100
21.59.41135,40+0,05%329
21.59.41135,37+0,03%155
21.59.41135,35+0,01%646
21.59.41135,40+0,05%144
21.59.41135,28-0,04%389
OraValoreVar.%Volume
21.59.41135,29-0,03%100
21.59.41135,30-0,02%264
21.59.41135,31-0,01%264
21.59.41135,34+0,01%200
21.59.41135,28-0,04%135
21.59.41135,29-0,03%125
21.59.41135,30-0,02%464
21.59.41135,32-0,01%100
21.59.41135,34+0,01%200
21.59.41135,28-0,04%125

(*) I dati sono limitati agli ultimi 100 contratti.

```