Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Baird Medical Investment Holdings Ltd

ISIN: KYG0705H1039 - Mercato: NASDAQ - National

1,63
+8,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,63INV.682
21.59.181,62-0,61%200
21.59.181,63INV.300
21.59.181,62-0,61%3.452
21.57.541,61-1,23%400
21.57.101,62-0,61%800
21.54.251,61-1,23%300
21.54.241,6176-0,76%180
21.54.061,61-1,23%200
21.53.221,62-0,61%800
21.51.131,61-1,23%987
21.49.001,60-1,84%160
21.47.031,6001-1,83%120
21.46.331,615-0,92%100
21.42.211,62-0,61%200
21.32.341,61-1,23%200
21.29.421,6219-0,50%367
21.29.101,601-1,78%300
21.19.451,61-1,23%200
21.19.261,615-0,92%200
21.17.081,60-1,84%690
21.16.001,62-0,61%100
21.12.281,6292-0,05%355
21.10.201,6296-0,02%141
21.02.061,62-0,61%1.950
21.02.051,61-1,23%500
21.01.161,60-1,84%100
20.55.271,6101-1,22%1.030
20.44.191,62-0,61%379
20.44.001,61-1,23%1.101
OraValoreVar.%Volume
20.39.431,60-1,84%100
20.39.151,5922-2,32%345
20.34.221,60-1,84%200
20.32.231,61-1,23%103
20.32.111,59-2,45%343
20.23.001,59-2,45%1.159
20.23.001,60-1,84%400
20.16.331,61-1,23%185
20.04.551,6078-1,36%250
20.00.351,60-1,84%100
19.40.231,61-1,23%125
19.28.261,6113-1,15%1.115
19.10.511,6261-0,24%1.112
19.09.121,61-1,23%300
19.09.121,60-1,84%1.000
18.56.381,5985-1,93%200
18.44.551,60-1,84%1.460
18.44.291,59-2,45%800
18.43.451,5802-3,06%144
18.42.561,5899-2,46%3.000
18.30.351,5819-2,95%100
18.27.171,58-3,07%411
18.21.461,59-2,45%813
18.21.111,6099-1,23%824
18.20.201,59-2,45%1.888
18.19.201,5903-2,44%339
18.18.231,575-3,37%680
18.16.161,59-2,45%700
18.16.141,5901-2,45%389
18.14.311,61-1,23%100
OraValoreVar.%Volume
18.14.141,615-0,92%166
18.13.191,6001-1,83%800
18.02.181,5967-2,04%111
18.01.031,60-1,84%6.047
18.00.591,61-1,23%1.185
18.00.561,6001-1,83%200
18.00.201,61-1,23%400
18.00.131,5939-2,21%400
17.58.131,607-1,41%217
17.57.461,61-1,23%1.546
17.57.341,6101-1,22%600
17.50.421,62-0,61%100
17.44.411,63INV.300
17.44.371,625-0,31%200
17.43.171,62-0,61%204
17.42.261,6199-0,62%240
17.42.091,605-1,53%100
17.41.551,6125-1,07%630
17.41.281,63INV.3.500
17.39.501,62-0,61%300
17.39.461,6237-0,39%507
17.39.351,624-0,37%200
17.38.561,62-0,61%200
17.38.451,6201-0,61%300
17.38.221,6198-0,63%1.800
17.38.221,62-0,61%1.700
17.38.171,62-0,61%2.000
17.38.111,6199-0,62%1.800
17.38.111,615-0,92%200
17.37.341,61-1,23%400
OraValoreVar.%Volume
17.37.141,615-0,92%200
17.35.111,61-1,23%4.000
17.35.111,605-1,53%200
17.35.101,62-0,61%500
17.35.101,63INV.200
17.35.001,6249-0,31%200
17.34.431,62-0,61%2.000
17.34.431,6201-0,61%500
17.34.401,6201-0,61%1.000
17.34.071,63INV.2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```