Milano 11:22
44.052 +1,57%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:22
10.082 +1,17%
Francoforte 11:22
23.006 +1,63%

Baird Medical Investment Holdings Ltd

ISIN: KYG0705H1039 - Mercato: NASDAQ - National

2,01
-11,06%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,01INV.13.226
20.59.552,0499+1,99%243
20.59.372,05+1,99%143
20.58.592,02+0,50%100
20.58.352,0484+1,91%487
20.57.172,03+1,00%200
20.56.462,05+1,99%295
20.56.132,03+1,00%200
20.55.442,01INV.1.865
20.55.132,02+0,50%1.975
20.55.082,03+1,00%200
20.54.552,02+0,50%500
20.54.552,0202+0,51%134
20.54.552,01INV.1.575
20.54.052,05+1,99%343
20.53.492,03+1,00%200
20.53.462,04+1,49%200
20.53.302,02+0,50%250
20.52.252,01INV.243
20.52.002,0101INV.296
20.51.532,06+2,49%1.245
20.51.072,035+1,24%150
20.51.072,06+2,49%277
20.49.072,0109+0,04%445
20.48.192,01INV.200
20.47.582,0101INV.1.077
20.47.582,02+0,50%200
20.47.472,0109+0,04%199
20.47.172,09+3,98%477
20.46.522,01INV.574
OraValoreVar.%Volume
20.46.512,00-0,50%2.431
20.46.512,01INV.2.800
20.46.512,02+0,50%197
20.46.512,01INV.3.900
20.46.512,02+0,50%1.600
20.46.512,03+1,00%3.400
20.46.512,05+1,99%1.300
20.46.162,0401+1,50%3.000
20.45.552,06+2,49%416
20.45.382,0899+3,98%500
20.44.172,04+1,49%357
20.44.172,05+1,99%745
20.44.172,07+2,99%100
20.44.172,03+1,00%1.484
20.39.242,05+1,99%420
20.36.522,0899+3,98%133
20.35.572,04+1,49%700
20.35.572,041+1,54%133
20.34.262,05+1,99%200
20.34.252,04+1,49%1.800
20.34.252,045+1,74%100
20.34.252,04+1,49%100
20.34.252,05+1,99%100
20.33.252,04+1,49%2.915
20.33.142,06+2,49%175
20.28.292,0428+1,63%148
20.26.562,045+1,74%100
20.26.272,07+2,99%162
20.26.102,04+1,49%1.108
20.24.052,055+2,24%100
OraValoreVar.%Volume
20.19.532,06+2,49%143
20.19.292,04+1,49%100
20.19.282,0401+1,50%1.928
20.17.042,04+1,49%5.014
20.13.322,08+3,48%1.438
20.13.092,0799+3,48%164
20.10.242,06+2,49%1.000
20.09.312,06+2,49%100
20.09.312,07+2,99%100
20.09.252,07+2,99%108
20.09.252,075+3,23%200
20.09.252,078+3,38%400
20.09.082,07+2,99%100
20.09.082,06+2,49%1.900
20.09.082,06+2,49%100
20.08.472,05+1,99%1.000
20.08.472,07+2,99%100
20.07.572,04+1,49%243
20.07.112,05+1,99%500
20.05.402,065+2,74%238
20.01.492,06+2,49%200
20.01.492,04+1,49%200
20.01.422,065+2,74%238
20.01.282,0727+3,12%100
20.01.062,09+3,98%4.972
19.58.132,04+1,49%100
19.58.032,0301+1,00%992
19.57.052,09+3,98%195
19.56.572,0301+1,00%132
19.56.472,03+1,00%402
OraValoreVar.%Volume
19.56.472,04+1,49%1.500
19.56.472,05+1,99%1.100
19.56.472,06+2,49%300
19.54.242,0327+1,13%900
19.53.422,05+1,99%201
19.53.262,04+1,49%147
19.51.582,0302+1,00%100
19.51.492,04+1,49%250
19.49.322,0366+1,32%420
19.48.432,04+1,49%102

(*) I dati sono limitati agli ultimi 100 contratti.

```