Milano 12:42
51.831 +0,37%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:42
10.495 +0,32%
Francoforte 12:43
24.918 +0,72%

Baird Medical Investment Holdings Ltd

ISIN: KYG0705H1039 - Mercato: NASDAQ - National

0,98
-3,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,98INV.3.437
21.59.23,9945+1,48%100
21.58.42,9911+1,13%100
21.58.42,991+1,12%579
21.58.42,991+1,12%700
21.58.25,995+1,53%180
21.57.20,991+1,12%100
21.55.14,999+1,94%160
21.54.06,9912+1,14%200
21.54.06,9911+1,13%100
21.53.50,995+1,53%100
21.53.40,999+1,94%850
21.53.11,9989+1,93%195
21.52.27,9947+1,50%300
21.51.48,9983+1,87%250
21.51.43,991+1,12%416
21.50.08,999+1,94%344
21.47.17,999+1,94%100
21.45.46,999+1,94%138
21.44.56,9989+1,93%100
21.41.111,00+2,04%912
21.41.07,9911+1,13%9.903
21.41.06,9965+1,68%100
21.41.061,00+2,04%200
21.41.06,9955+1,58%300
21.41.061,00+2,04%100
21.41.06,9964+1,67%133
21.37.161,01+3,06%147
21.33.38,9999+2,03%455
21.21.401,01+3,06%200
OraValoreVar.%Volume
21.17.201,005+2,55%100
21.15.441,00+2,04%100
21.07.491,01+3,06%350
21.07.491,005+2,55%100
21.00.251,009+2,96%153
21.00.251,01+3,06%100
21.00.251,009+2,96%300
21.00.251,01+3,06%500
21.00.251,005+2,55%500
21.00.251,01+3,06%696
20.58.031,0099+3,05%100
20.53.131,00+2,04%156
20.41.231,0099+3,05%244
20.26.261,005+2,55%344
20.22.551,0001+2,05%822
20.17.451,005+2,55%1.000
20.16.071,01+3,06%112
20.13.371,00+2,04%195
20.13.331,0099+3,05%148
20.11.231,0004+2,08%200
20.03.351,0099+3,05%443
20.03.041,005+2,55%100
20.02.301,01+3,06%2.851
20.02.301,0099+3,05%300
20.02.301,0098+3,04%809
20.02.301,005+2,55%1.100
20.01.501,0096+3,02%100
20.01.311,0099+3,05%148
20.00.441,005+2,55%735
19.48.421,01+3,06%475
OraValoreVar.%Volume
19.43.501,015+3,57%500
19.41.131,0101+3,07%118
19.39.271,015+3,57%100
19.25.361,02+4,08%105
19.25.201,015+3,57%100
19.25.131,02+4,08%332
19.23.511,01+3,06%280
19.20.411,015+3,57%250
19.15.061,01+3,06%127
19.12.311,015+3,57%100
19.12.131,02+4,08%1.770
19.09.301,03+5,10%150
19.07.351,02+4,08%183
19.00.261,025+4,59%777
18.51.141,0299+5,09%2.426
18.42.411,025+4,59%900
18.40.161,03+5,10%2.300
18.36.271,04+6,12%150
18.33.441,0399+6,11%192
18.28.411,03+5,10%800
18.12.161,02+4,08%1.649
18.08.031,0399+6,11%450
18.02.551,0201+4,09%1.096
17.56.081,03+5,10%100
17.51.531,0399+6,11%418
17.50.131,04+6,12%15.700
17.50.131,03+5,10%700
17.46.181,0403+6,15%3.000
17.46.161,05+7,14%100
17.46.151,045+6,63%200
OraValoreVar.%Volume
17.46.151,05+7,14%100
17.45.201,045+6,63%100
17.44.471,041+6,22%6.323
17.44.161,045+6,63%1.095
17.39.271,06+8,16%3.854
17.39.271,0645+8,62%248
17.39.221,05+7,14%400
17.39.221,045+6,63%100
17.39.221,05+7,14%600
17.35.291,045+6,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```