Milano 17:35
51.783 +0,28%
Nasdaq 18:35
29.415 +0,67%
Dow Jones 18:35
52.112 +0,51%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Baird Medical Investment Holdings Ltd

ISIN: KYG0705H1039 - Mercato: NASDAQ - National

1,025
+4,59%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.33.101,025+4,59%500
18.03.201,04+6,12%200
17.44.561,01+3,06%133
17.44.221,0399+6,11%480
17.37.531,04+6,12%1.899
17.31.441,01+3,06%500
17.25.091,04+6,12%109
17.21.02,99+1,02%180
17.17.321,04+6,12%141
17.04.101,02+4,08%4.761
17.03.061,05+7,14%476
16.59.281,04+6,12%408
16.50.331,00+2,04%139
16.50.33,9988+1,92%100
16.50.331,00+2,04%200
16.49.56,9999+2,03%200
16.48.511,00+2,04%400
16.42.14,995+1,53%498
16.42.10,9901+1,03%359
16.41.371,00+2,04%997
16.36.20,9601-2,03%100
16.30.44,999+1,94%244
16.30.44,998+1,84%1.130
16.30.44,9888+0,90%100
16.30.441,00+2,04%1.200
16.29.52,999+1,94%1.300
16.29.30,999+1,94%100
16.27.44,9795-0,05%100
16.23.21,96-2,04%100
16.21.09,999+1,94%1.000
OraValoreVar.%Volume
16.16.53,999+1,94%275
16.15.21,988+0,82%100
16.15.15,999+1,94%465
16.12.29,97-1,02%312
16.10.54,941-3,98%128
16.07.08,97-1,02%355
16.06.51,9989+1,93%100
16.05.31,941-3,98%2.320
15.54.28,99+1,02%200
15.41.41,999+1,94%100
15.41.41,9874+0,76%100
15.40.24,93-5,10%100
15.36.30,99+1,02%150
15.35.26,999+1,94%350
15.30.59,93-5,10%406
15.30.05,93-5,10%127
15.30.00,99+1,02%6.034
22.00.00,98INV.3.437

(*) I dati sono limitati agli ultimi 100 contratti.

```