Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Baird Medical Investment Holdings Ltd

ISIN: KYG0705H1039 - Mercato: NASDAQ - National

1,75
-5,91%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,75INV.2.221
21.58.591,75INV.100
21.58.591,74-0,57%100
21.58.591,74-0,57%100
21.58.011,75INV.15.172
21.58.001,7499-0,01%784
21.58.001,75INV.540
21.58.001,7499-0,01%1.000
21.58.001,7498-0,01%500
21.57.541,75INV.100
21.57.541,775+1,43%1.000
21.57.541,76+0,57%200
21.57.541,75INV.850
21.57.541,76+0,57%100
21.57.541,75INV.200
21.57.541,76+0,57%100
21.57.421,7788+1,65%554
21.57.191,80+2,86%554
21.57.121,77+1,14%563
21.57.121,775+1,43%750
21.57.101,76+0,57%1.710
21.57.051,79+2,29%200
21.57.051,78+1,71%100
21.57.051,79+2,29%500
21.57.011,775+1,43%558
21.56.421,79+2,29%2.093
21.56.201,765+0,86%1.888
21.56.061,79+2,29%279
21.55.541,7899+2,28%279
21.55.511,765+0,86%200
OraValoreVar.%Volume
21.55.381,79+2,29%139
21.55.261,7899+2,28%3.400
21.55.261,79+2,29%200
21.55.261,78+1,71%400
21.54.391,79+2,29%139
21.54.311,7899+2,28%279
21.54.281,765+0,86%200
21.54.221,79+2,29%139
21.54.181,74-0,57%174
21.54.121,765+0,86%139
21.35.561,79+2,29%249
21.33.141,765+0,86%500
21.33.121,76+0,57%400
21.31.181,79+2,29%519
21.31.071,74-0,57%178
21.28.271,78+1,71%100
21.28.271,79+2,29%200
21.28.271,78+1,71%500
21.28.271,77+1,14%100
21.28.271,79+2,29%1.600
21.24.231,79+2,29%558
21.24.211,7881+2,18%914
21.23.171,78+1,71%100
21.23.171,765+0,86%100
21.23.171,782+1,83%402
21.17.261,79+2,29%454
21.11.321,7732+1,33%278
21.05.241,74-0,57%452
21.05.241,75INV.100
21.05.241,75INV.100
OraValoreVar.%Volume
21.03.531,79+2,29%418
21.01.591,7401-0,57%146
21.01.291,7776+1,58%139
21.01.091,79+2,29%180
21.00.471,7899+2,28%421
20.48.071,79+2,29%167
20.47.541,779+1,66%200
20.47.541,78+1,71%600
20.47.541,77+1,14%200
20.47.541,78+1,71%1.745
20.46.581,78+1,71%561
20.30.581,7501+0,01%900
20.30.411,755+0,29%249
20.20.181,78+1,71%1.500
20.18.171,755+0,29%100
20.17.421,77+1,14%1.000
20.16.201,79+2,29%100
20.11.131,765+0,86%112
20.08.501,7826+1,86%111
20.03.311,765+0,86%2.000
19.52.201,76+0,57%113
19.51.371,73-1,14%240
19.51.201,7999+2,85%2.777
19.49.571,74-0,57%157
19.43.451,80+2,86%362
19.43.451,76+0,57%1.200
19.39.121,7201-1,71%3.694
19.38.081,80+2,86%105
19.38.081,76+0,57%168
19.32.281,80+2,86%530
OraValoreVar.%Volume
19.32.171,7698+1,13%131
19.31.071,765+0,86%2.762
19.30.361,7206-1,68%300
19.30.361,75INV.2.678
19.30.361,76+0,57%1.000
19.14.321,75INV.187
19.12.551,76+0,57%200
19.10.351,75INV.202
19.08.031,7691+1,09%3.500
19.05.071,77+1,14%415

(*) I dati sono limitati agli ultimi 100 contratti.

```