Milano 17:35
53.664 -0,10%
Nasdaq 20:17
29.644 -0,26%
Dow Jones 20:17
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Baiya International

ISIN: KYG070641017 - Mercato: NASDAQ - National

2,72
-2,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.08.462,71-2,52%1.563
20.08.462,72-2,16%200
20.04.082,725-1,98%100
19.56.332,71-2,52%100
19.47.102,73-1,80%129
19.39.292,7119-2,45%300
19.29.352,75-1,08%162
19.26.042,72-2,16%100
19.24.242,735-1,62%100
18.53.152,75-1,08%120
18.50.062,71-2,52%623
18.48.272,7656-0,52%380
18.46.132,71-2,52%400
18.46.062,72-2,16%4.650
18.45.522,75-1,08%2.360
18.45.472,76-0,72%934
18.45.422,75-1,08%1.000
18.44.522,76-0,72%100
18.41.142,77-0,36%2.500
18.39.412,78INV.1.029
18.39.412,76-0,72%2.000
18.38.142,7801INV.200
18.37.342,785+0,18%345
18.35.142,78INV.200
18.33.062,785+0,18%100
18.30.372,78INV.460
18.29.512,77-0,36%100
18.29.232,76-0,72%337
18.28.492,78INV.671
18.09.302,77-0,36%100
OraValoreVar.%Volume
17.48.482,7501-1,08%220
17.44.142,77-0,36%400
17.39.182,765-0,54%200
17.39.182,7501-1,08%200
17.39.172,7501-1,08%300
17.39.172,76-0,72%300
17.39.162,7501-1,08%300
17.39.162,76-0,72%300
17.39.162,7501-1,08%200
17.39.162,775-0,18%200
17.39.152,7501-1,08%100
17.39.152,775-0,18%100
17.39.152,7501-1,08%200
17.39.152,775-0,18%200
17.39.152,7501-1,08%100
17.39.152,775-0,18%100
17.39.152,7501-1,08%100
17.39.152,775-0,18%100
17.37.532,80+0,72%300
17.36.032,7824+0,09%1.000
17.32.412,775-0,18%100
17.29.192,77-0,36%300
17.21.522,79+0,36%400
17.21.522,7899+0,36%300
17.21.522,79+0,36%948
17.21.522,7899+0,36%200
17.21.472,7768-0,12%500
17.21.292,77-0,36%500
17.21.022,7899+0,36%500
17.21.012,77-0,36%100
OraValoreVar.%Volume
17.21.012,7899+0,36%100
17.21.012,77-0,36%100
17.21.012,79+0,36%100
17.21.012,77-0,36%100
17.21.012,79+0,36%200
17.16.442,77-0,36%421
17.16.362,75-1,08%112
17.12.252,7566-0,84%200
17.12.202,7565-0,85%500
17.12.152,7501-1,08%551
17.11.142,77-0,36%100
17.05.402,7759-0,15%1.000
16.54.162,77-0,36%671
16.52.372,78INV.644
16.50.472,775-0,18%200
16.38.122,78INV.207
16.38.122,75-1,08%200
16.32.462,75-1,08%101
16.30.512,74-1,44%122
16.27.262,79+0,36%100
16.22.262,75-1,08%100
16.22.262,72-2,16%3.542
16.22.262,75-1,08%5.575
16.22.262,78INV.2.700
16.20.582,76-0,72%305
16.20.582,80+0,72%200
16.20.322,78INV.115
16.17.472,81+1,08%500
16.17.262,80+0,72%148
16.16.002,81+1,08%679
OraValoreVar.%Volume
16.15.252,80+0,72%200
16.13.322,78INV.100
16.12.462,8039+0,86%500
16.12.392,83+1,80%200
16.12.392,832+1,87%301
16.12.392,82+1,44%100
16.12.382,82+1,44%1.700
16.12.382,81+1,08%100
16.12.382,82+1,44%681
16.12.382,81+1,08%450

(*) I dati sono limitati agli ultimi 100 contratti.

```