Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Baiya International

ISIN: KYG070641017 - Mercato: NASDAQ - National

1,52
+8,57%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,52INV.420
20.58.221,50-1,32%1.043
20.57.471,485-2,30%119
20.57.441,50-1,32%1.298
20.57.421,51-0,66%100
20.56.221,50-1,32%100
20.54.481,51-0,66%510
20.54.471,5099-0,66%200
20.54.471,50-1,32%200
20.54.471,5099-0,66%100
20.54.471,50-1,32%100
20.54.471,51-0,66%190
20.53.491,50-1,32%826
20.53.261,503-1,12%137
20.45.361,48-2,63%200
20.45.071,515-0,33%200
20.45.071,50-1,32%2.267
20.45.071,49-1,97%3.000
20.45.071,4899-1,98%1.000
20.45.001,48-2,63%200
20.42.301,4899-1,98%1.400
20.42.301,465-3,62%600
20.42.241,465-3,62%100
20.42.041,48-2,63%1.591
20.41.461,45-4,61%100
20.41.461,46-3,95%100
20.41.461,43-5,92%327
20.41.461,42-6,58%200
20.41.461,43-5,92%100
20.41.461,42-6,58%400
OraValoreVar.%Volume
20.41.461,40-7,89%100
20.41.461,419-6,64%500
20.41.461,46-3,95%710
20.41.401,4199-6,59%100
20.41.401,40-7,89%4.900
20.41.401,40-7,89%100
20.26.001,381-9,14%100
20.26.001,40-7,89%100
19.30.271,384-8,95%200
19.18.211,43-5,92%1.670
19.18.181,41-7,24%500
19.18.181,39-8,55%100
19.18.181,38-9,21%200
19.16.051,3601-10,52%200
19.16.051,36-10,53%200
19.13.181,34-11,84%100
18.31.281,38-9,21%563
18.27.081,40-7,89%198
18.27.081,415-6,91%930
18.27.081,40-7,89%482
18.27.081,405-7,57%100
18.27.081,40-7,89%880
18.27.081,4025-7,73%100
18.27.081,405-7,57%100
18.27.081,40-7,89%638
18.27.081,39-8,55%100
18.27.081,37-9,87%100
18.27.081,40-7,89%100
18.27.081,37-9,87%100
18.27.081,415-6,91%200
OraValoreVar.%Volume
18.21.281,35-11,18%100
18.09.491,365-10,20%200
18.07.411,36-10,53%100
17.45.081,395-8,22%1.000
17.41.591,3803-9,19%233
17.22.321,43-5,92%1.850
17.22.171,42-6,58%320
17.22.171,40-7,89%200
17.22.171,42-6,58%878
17.21.231,387-8,75%121
17.21.231,39-8,55%2.600
17.19.221,375-9,54%242
17.09.341,39-8,55%1.000
17.08.561,38-9,21%500
17.08.561,37-9,87%400
17.05.251,36-10,53%100
17.05.061,35-11,18%310
17.05.061,358-10,66%100
17.05.011,36-10,53%100
17.04.351,35-11,18%100
17.02.371,36-10,53%100
16.54.401,3601-10,52%1.500
16.54.301,375-9,54%3.483
16.54.301,37-9,87%300
16.54.301,38-9,21%200
16.53.341,4199-6,59%299
16.52.451,39-8,55%2.000
16.52.261,42-6,58%234
16.52.121,4131-7,03%300
16.48.161,40-7,89%200
OraValoreVar.%Volume
16.47.061,39-8,55%100
16.46.361,38-9,21%300
16.45.561,37-9,87%200
16.45.181,3799-9,22%3.983
16.41.411,3499-11,19%100
16.41.411,35-11,18%1.037
16.41.411,3499-11,19%1.500
16.41.411,35-11,18%200
16.07.471,355-10,86%400
16.07.471,35-11,18%400

(*) I dati sono limitati agli ultimi 100 contratti.

```