Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Baiya International

ISIN: KYG070641017 - Mercato: NASDAQ - National

0,162
-14,87%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.50,1602-1,11%212
21.58.32,1586-2,10%100
21.58.23,1586-2,10%100
21.58.23,1596-1,48%341
21.58.23,1596-1,48%116
21.58.15,1595-1,54%200
21.58.15,1596-1,48%100
21.57.55,1616-0,25%4.650
21.57.20,1616-0,25%100
21.57.10,1608-0,74%100
21.57.10,1615-0,31%100
21.55.38,1616-0,25%567
21.55.06,1609-0,68%100
21.55.06,1608-0,74%100
21.54.57,1615-0,31%100
21.54.55,1608-0,74%100
21.54.49,1619-0,06%126
21.53.59,1619-0,06%1.189
21.53.59,162INV.120
21.53.59,162INV.120
21.53.59,162INV.290
21.53.59,162INV.290
21.53.59,162INV.190
21.53.59,162INV.1.189
21.53.24,162INV.171
21.53.06,1619-0,06%100
21.52.22,1611-0,56%200
21.51.17,1629+0,56%203
21.51.17,163+0,62%203
21.49.36,1629+0,56%100
OraValoreVar.%Volume
21.48.31,1628+0,49%100
21.48.29,1629+0,56%100
21.46.37,1614-0,37%100
21.46.27,159-1,85%100
21.46.26,1579-2,53%100
21.46.26,1583-2,28%300
21.46.26,1579-2,53%800
21.46.26,158-2,47%11.462
21.46.26,1579-2,53%800
21.46.19,159-1,85%14.736
21.46.19,1579-2,53%100
21.46.19,1577-2,65%100
21.46.19,1577-2,65%200
21.46.19,1577-2,65%100
21.45.53,1576-2,72%1.300
21.45.53,1579-2,53%100
21.45.53,1583-2,28%100
21.45.53,158-2,47%3.400
21.45.50,1589-1,91%100
21.45.33,158-2,47%4.050
21.45.32,1583-2,28%500
21.45.32,158-2,47%540
21.45.31,1583-2,28%720
21.45.14,1582-2,35%700
21.45.13,1588-1,98%13.888
21.45.13,1587-2,04%253
21.45.13,1586-2,10%145
21.45.13,1583-2,28%100
21.45.13,1585-2,16%146
21.45.13,1583-2,28%200
OraValoreVar.%Volume
21.45.13,1584-2,22%5.568
21.44.39,1581-2,41%100
21.44.39,158-2,47%1.270
21.44.39,1552-4,20%944
21.44.39,158-2,47%100
21.36.42,153-5,56%100
21.34.07,153-5,56%170
21.31.56,1505-7,10%100
21.31.56,1504-7,16%100
21.31.41,1505-7,10%160
21.30.22,1512-6,67%100
21.30.00,1512-6,67%100
21.23.57,1511-6,73%100
21.23.19,1512-6,67%100
21.20.51,1513-6,60%500
21.20.51,1506-7,04%150
21.20.51,1506-7,04%100
21.20.51,1506-7,04%100
21.20.11,1512-6,67%100
21.20.04,1513-6,60%100
21.19.49,1507-6,98%100
21.19.40,1513-6,60%100
21.19.37,1507-6,98%600
21.19.35,1511-6,73%100
21.19.34,1507-6,98%1.200
21.19.31,1503-7,22%100
21.19.31,1507-6,98%100
21.19.31,1529-5,62%16.436
21.19.31,1505-7,10%12.436
21.19.31,1514-6,54%100
OraValoreVar.%Volume
21.19.31,1505-7,10%4.000
21.19.31,1514-6,54%200
21.19.31,1529-5,62%792
21.19.31,1514-6,54%200
21.19.31,1505-7,10%792
21.19.31,1529-5,62%2.232
21.19.31,1514-6,54%2.232
21.19.31,1529-5,62%520
21.19.31,1514-6,54%520
21.19.27,1528-5,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```