Milano 17:35
53.664 -0,10%
Nasdaq 21:23
29.672 -0,17%
Dow Jones 21:23
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Baiya International

ISIN: KYG070641017 - Mercato: NASDAQ - National

2,86
+2,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.23.172,86+2,88%100
21.22.432,87+3,24%100
21.22.432,885+3,78%500
21.22.402,88+3,60%100
21.22.402,885+3,78%100
21.22.402,88+3,60%600
21.20.202,89+3,96%129
21.20.202,86+2,88%166
21.20.092,851+2,55%147
21.19.322,86+2,88%100
21.19.292,85+2,52%858
21.19.292,855+2,70%100
21.18.592,86+2,88%300
21.18.312,85+2,52%100
21.17.482,84+2,16%100
21.15.532,855+2,70%1.263
21.15.002,83+1,80%100
21.15.002,835+1,98%100
21.14.542,83+1,80%200
21.14.432,82+1,44%200
21.14.432,83+1,80%100
21.14.422,82+1,44%100
21.14.042,83+1,80%1.200
21.14.022,8201+1,44%200
21.14.022,821+1,47%300
21.14.022,82+1,44%200
21.14.022,83+1,80%300
21.13.252,82+1,44%300
21.13.102,81+1,08%171
21.12.052,85+2,52%200
OraValoreVar.%Volume
21.11.582,8301+1,80%782
21.11.582,831+1,83%100
21.11.582,83+1,80%882
21.11.582,81+1,08%2.060
21.11.242,865+3,06%100
21.11.072,85+2,52%500
21.10.362,8411+2,20%200
21.10.362,84+2,16%100
21.10.362,841+2,19%200
21.10.362,8401+2,16%150
21.10.092,87+3,24%630
21.09.552,855+2,70%250
21.09.552,8411+2,20%100
21.09.552,841+2,19%100
21.09.522,87+3,24%600
21.09.492,8577+2,79%300
21.09.072,865+3,06%300
21.08.452,86+2,88%500
21.08.282,87+3,24%100
21.08.282,8625+2,97%506
21.08.142,85+2,52%1.302
21.08.102,865+3,06%200
21.07.282,875+3,42%200
21.07.162,868+3,17%1.000
21.06.152,875+3,42%700
21.06.082,88+3,60%260
21.06.082,89+3,96%500
21.06.082,895+4,14%200
21.05.392,90+4,32%200
21.05.362,895+4,14%500
OraValoreVar.%Volume
21.05.352,89+3,96%200
21.05.352,895+4,14%500
21.05.352,89+3,96%200
21.05.352,895+4,14%1.378
21.05.352,89+3,96%456
21.05.352,895+4,14%625
21.05.352,89+3,96%1.563
21.05.352,895+4,14%200
21.05.352,89+3,96%534
21.05.352,895+4,14%475
21.05.352,90+4,32%100
21.05.352,895+4,14%400
21.05.352,89+3,96%2.250
21.05.302,90+4,32%179
21.05.252,895+4,14%1.300
21.05.252,90+4,32%100
21.05.252,895+4,14%600
21.05.252,90+4,32%1.200
21.05.112,8999+4,31%3.000
21.05.092,90+4,32%900
21.05.082,8801+3,60%1.129
21.05.072,89+3,96%294
21.05.062,8899+3,95%2.000
21.05.062,89+3,96%2.154
21.04.542,888+3,88%320
21.04.502,88+3,60%550
21.04.312,87+3,24%200
21.04.312,89+3,96%239
21.04.312,86+2,88%100
21.04.312,89+3,96%100
OraValoreVar.%Volume
21.04.142,8599+2,87%1.000
21.04.012,845+2,34%300
21.03.532,85+2,52%4.073
21.03.412,82+1,44%1.575
21.03.412,81+1,08%896
21.03.412,825+1,62%600
21.03.242,79+0,36%400
21.02.592,81+1,08%500
21.02.192,80+0,72%515
21.01.552,785+0,18%375

(*) I dati sono limitati agli ultimi 100 contratti.

```