Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Baiya International

ISIN: KYG070641017 - Mercato: NASDAQ - National

0,262
-2,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.23,262+0,38%160
21.54.54,261INV.3.000
21.53.11,2609-0,04%6.900
21.53.11,2609-0,04%700
21.49.13,261INV.500
21.46.45,2609-0,04%100
21.46.34,261INV.100
21.37.26,2609-0,04%1.600
21.10.53,261INV.1.132
21.10.49,2609-0,04%643
20.56.03,261INV.100
20.52.36,2623+0,50%300
20.44.20,2645+1,34%400
20.44.20,2604-0,23%900
20.44.20,2645+1,34%600
20.44.20,2604-0,23%421
20.44.20,2605-0,19%16.979
20.44.20,2604-0,23%16.979
20.44.20,2645+1,34%800
20.44.20,261INV.2.695
20.44.20,2612+0,08%6.000
20.44.20,2605-0,19%3.630
20.44.05,2604-0,23%100
20.43.47,261INV.5.236
20.43.45,2625+0,57%100
20.43.45,261INV.7.980
20.42.11,2605-0,19%884
20.34.19,2625+0,57%100
20.27.23,26-0,38%100
20.27.23,2603-0,27%400
OraValoreVar.%Volume
20.27.23,2604-0,23%800
20.15.11,2646+1,38%3.179
20.08.39,265+1,53%1.500
20.08.34,2605-0,19%500
20.02.52,2622+0,46%444
19.05.39,2647+1,42%123
19.04.18,2631+0,80%689
19.04.18,2615+0,19%689
18.53.59,261INV.305
18.53.59,2605-0,19%100
18.53.59,2604-0,23%100
18.51.39,2604-0,23%127
18.49.58,2617+0,27%100
18.45.28,2647+1,42%127
18.41.11,2631+0,80%128
18.41.11,2634+0,92%4.400
18.37.11,2635+0,96%2.000
18.35.17,2634+0,92%4.000
18.27.59,2642+1,23%365
18.16.04,2636+1,00%2.000
18.16.04,2633+0,88%2.000
18.00.57,2639+1,11%2.000
17.50.27,2657+1,80%200
17.45.50,2631+0,80%100
17.45.23,2651+1,57%4.000
17.44.45,2646+1,38%500
17.32.11,2631+0,80%100
17.32.11,2657+1,80%100
17.32.11,2631+0,80%944
17.19.34,2631+0,80%200
OraValoreVar.%Volume
17.08.47,2604-0,23%140
17.07.55,2632+0,84%100
17.07.55,2653+1,65%300
17.07.55,2645+1,34%1.000
17.07.55,2653+1,65%200
17.07.55,2631+0,80%100
16.52.30,267+2,30%300
16.52.29,267+2,30%100
16.52.29,266+1,92%1.000
16.52.29,266+1,92%8.419
16.51.51,2682+2,76%200
16.51.40,2665+2,11%900
16.51.38,2672+2,38%9.900
16.50.45,2682+2,76%100
16.50.42,2656+1,76%100
16.50.25,2634+0,92%100
16.50.03,2631+0,80%100
16.49.52,2634+0,92%300
16.49.41,2631+0,80%100
16.48.51,2634+0,92%100
16.48.48,2631+0,80%100
16.48.33,2634+0,92%100
16.48.19,263+0,77%100
16.48.09,2634+0,92%200
16.47.59,263+0,77%100
16.47.57,262+0,38%116
16.47.50,2634+0,92%300
16.46.43,262+0,38%10.540
16.45.56,2634+0,92%300
16.45.46,262+0,38%3.100
OraValoreVar.%Volume
16.44.57,2634+0,92%300
16.44.20,262+0,38%1.400
16.44.20,26-0,38%6.000
16.44.20,2596-0,54%100
16.44.20,26-0,38%319
16.44.20,2593-0,65%1.000
16.44.20,26-0,38%1.900
16.44.20,2595-0,57%100
16.44.20,259-0,77%2.006
16.44.10,2588-0,84%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```