Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Baiya International

ISIN: KYG070641017 - Mercato: NASDAQ - National

1,07
-7,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.521,07+2,88%156
21.59.521,06+1,92%3.444
21.58.421,065+2,40%100
21.58.131,07+2,88%1.909
21.58.021,06+1,92%500
21.56.361,08+3,85%143
21.56.361,07+2,88%500
21.54.071,06+1,92%200
21.51.581,075+3,37%537
21.51.381,0678+2,67%288
21.51.381,071+2,98%354
21.50.531,08+3,85%500
21.48.281,09+4,81%1.223
21.47.431,085+4,33%300
21.46.391,0801+3,86%200
21.45.151,09+4,81%100
21.45.081,0801+3,86%100
21.41.581,071+2,98%100
21.41.581,07+2,88%2.100
21.41.581,08+3,85%2.200
21.39.001,07+2,88%1.400
21.38.581,0699+2,88%399
21.38.581,07+2,88%232
21.34.341,065+2,40%400
21.32.121,07+2,88%200
21.32.121,08+3,85%1.207
21.31.001,07+2,88%200
21.26.181,0604+1,96%1.000
21.25.391,0601+1,93%256
21.23.111,07+2,88%1.136
OraValoreVar.%Volume
21.22.161,065+2,40%100
21.21.261,06+1,92%891
21.21.261,07+2,88%700
21.21.101,08+3,85%5.000
21.20.171,065+2,40%158
21.15.021,07+2,88%100
21.14.241,0798+3,83%100
21.12.031,078+3,65%353
21.12.031,06+1,92%100
21.11.341,0789+3,74%486
21.11.091,075+3,37%551
21.10.341,07+2,88%100
21.10.271,075+3,37%300
21.10.271,07+2,88%100
21.10.271,075+3,37%300
21.10.271,07+2,88%400
21.10.271,075+3,37%200
21.10.271,07+2,88%500
21.10.271,075+3,37%100
21.10.271,07+2,88%1.300
21.10.151,079+3,75%300
21.10.151,07+2,88%4.300
21.10.021,075+3,37%300
21.10.021,051+1,06%200
21.10.021,06+1,92%200
21.10.021,05+0,96%200
21.10.021,0489+0,86%200
21.09.281,05+0,96%1.000
21.07.251,0401+0,01%1.036
21.02.411,05+0,96%800
OraValoreVar.%Volume
21.02.311,0401+0,01%950
20.55.091,05+0,96%193
20.48.511,055+1,44%1.610
20.48.511,06+1,92%2.761
20.48.111,06+1,92%1.421
20.47.131,0601+1,93%137
20.44.321,075+3,37%100
20.43.241,0607+1,99%145
20.42.131,06+1,92%1.200
20.40.581,05+0,96%1.000
20.40.121,0402+0,02%1.000
20.39.391,05+0,96%1.000
20.39.381,06+1,92%1.000
20.36.281,0599+1,91%100
20.36.181,07+2,88%500
20.26.161,05+0,96%218
20.18.501,076+3,46%400
20.18.311,04INV.100
20.18.251,05+0,96%165
20.15.531,089+4,71%1.100
20.04.181,0401+0,01%782
20.03.571,0889+4,70%1.000
20.01.151,05+0,96%500
19.59.571,045+0,48%100
19.59.231,04INV.214
19.58.371,0499+0,95%100
19.58.081,05+0,96%500
19.52.301,045+0,48%100
19.51.261,04INV.106
19.49.131,042+0,19%100
OraValoreVar.%Volume
19.48.281,045+0,48%100
19.46.021,0401+0,01%500
19.45.201,045+0,48%251
19.45.021,0404+0,04%250
19.44.101,04INV.150
19.43.591,05+0,96%500
19.43.021,042+0,19%453
19.35.371,0448+0,46%300
19.35.241,058+1,73%1.857
19.34.311,04INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```