Milano 17:35
49.116 -1,87%
Nasdaq 20:13
29.387 -0,66%
Dow Jones 20:13
49.634 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Bakkt

Mercato: NYSE

8,48
-2,31%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.13.548,4795-2,31%590
20.13.348,48-2,30%500
20.13.188,5091-1,97%100
20.13.118,49-2,19%650
20.12.118,48-2,30%500
20.12.118,49-2,19%1.100
20.12.118,48-2,30%300
20.12.118,485-2,25%200
20.12.108,47-2,42%100
20.12.108,46-2,53%255
20.12.108,47-2,42%800
20.12.108,46-2,53%500
20.11.588,44-2,76%800
20.11.528,421-2,98%200
20.11.528,44-2,76%100
20.11.488,45-2,65%600
20.11.318,465-2,48%100
20.11.218,45-2,65%900
20.11.218,455-2,59%200
20.11.218,4575-2,56%100
20.11.218,4516-2,63%1.600
20.10.068,45-2,65%500
20.09.378,46-2,53%1.000
20.08.338,47-2,42%2.500
20.08.078,49-2,19%1.066
20.07.528,50-2,07%100
20.07.208,48-2,30%500
20.07.208,47-2,42%415
20.07.208,49-2,19%300
20.07.178,4483-2,67%1.600
OraValoreVar.%Volume
20.07.138,4511-2,64%100
20.07.108,46-2,53%200
20.06.438,45-2,65%200
20.06.218,47-2,42%315
20.06.178,445-2,71%500
20.06.178,47-2,42%200
20.06.178,48-2,30%700
20.06.178,45-2,65%160
20.06.168,495-2,13%200
20.06.028,50-2,07%500
20.05.428,49-2,19%300
20.05.408,48-2,30%200
20.05.348,49-2,19%100
20.05.338,495-2,13%6.446
20.05.328,50-2,07%804
20.05.328,4925-2,16%200
20.05.328,495-2,13%100
20.05.328,4875-2,22%100
20.05.328,47-2,42%100
20.05.328,48-2,30%315
20.05.328,475-2,36%100
20.05.328,47-2,42%200
20.05.328,48-2,30%210
20.05.328,50-2,07%400
20.05.328,47-2,42%100
20.05.328,50-2,07%1.000
20.05.328,49-2,19%200
20.05.328,475-2,36%100
20.05.328,48-2,30%400
20.05.328,49-2,19%22.432
OraValoreVar.%Volume
20.05.288,48-2,30%462
20.05.288,47-2,42%200
20.05.288,49-2,19%200
20.05.288,48-2,30%1.149
20.05.288,47-2,42%100
20.05.288,48-2,30%2.276
20.05.288,47-2,42%100
20.05.288,48-2,30%200
20.05.288,435-2,82%200
20.05.288,46-2,53%300
20.05.288,44-2,76%400
20.05.288,435-2,82%100
20.05.288,44-2,76%200
20.05.288,43-2,88%100
20.05.288,435-2,82%100
20.05.288,44-2,76%22.345
20.05.288,445-2,71%300
20.05.288,46-2,53%120
20.05.288,45-2,65%100
20.05.288,445-2,71%300
20.05.288,44-2,76%100
20.05.288,45-2,65%3.600
20.05.288,43-2,88%6.989
20.05.288,42-3,00%900
20.05.288,40-3,23%800
20.05.288,41-3,11%1.000
20.05.288,40-3,23%2.700
20.05.288,39-3,34%942
20.05.288,37-3,57%100
20.05.288,39-3,34%100
OraValoreVar.%Volume
20.05.288,355-3,74%150
20.05.288,38-3,46%100
20.05.288,37-3,57%100
20.05.288,38-3,46%600
20.05.288,37-3,57%300
20.05.288,35-3,80%200
20.05.288,355-3,74%42.735
20.05.278,35-3,80%100
20.05.278,345-3,86%200
20.05.278,35-3,80%300

(*) I dati sono limitati agli ultimi 100 contratti.

```