Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bakkt

Mercato: NYSE

7,32
-8,16%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.027,32INV.39.086
20.59.567,33+0,14%200
20.59.547,34+0,27%352
20.59.547,32INV.100
20.59.547,33+0,14%100
20.59.547,32INV.300
20.59.497,33+0,14%906
20.59.477,32INV.509
20.59.437,34+0,27%100
20.59.377,325+0,07%100
20.59.367,33+0,14%919
20.59.357,325+0,07%144
20.59.357,33+0,14%763
20.59.357,32INV.779
20.59.357,325+0,07%200
20.59.347,33+0,14%1.772
20.59.297,335+0,20%1.931
20.59.267,34+0,27%100
20.59.267,33+0,14%100
20.59.217,34+0,27%2.794
20.59.047,35+0,41%100
20.58.587,34+0,27%1.113
20.58.587,33+0,14%268
20.58.587,34+0,27%884
20.58.587,345+0,34%150
20.58.587,34+0,27%1.692
20.58.587,345+0,34%100
20.58.587,34+0,27%895
20.58.587,35+0,41%600
20.58.587,34+0,27%1.027
OraValoreVar.%Volume
20.58.587,31-0,14%698
20.58.587,32INV.200
20.58.587,33+0,14%200
20.58.587,35+0,41%200
20.58.587,31-0,14%966
20.58.587,33+0,14%1.100
20.58.587,34+0,27%534
20.58.587,35+0,41%100
20.58.527,36+0,55%988
20.58.327,35+0,41%172
20.58.277,345+0,34%200
20.58.127,34+0,27%2.065
20.58.117,35+0,41%948
20.58.057,345+0,34%100
20.58.057,35+0,41%3.891
20.58.037,355+0,48%600
20.58.007,3599+0,55%100
20.58.007,355+0,48%364
20.57.567,3593+0,54%100
20.57.557,36+0,55%100
20.57.507,35+0,41%500
20.57.367,36+0,55%961
20.57.347,3513+0,43%128
20.57.337,35+0,41%306
20.57.297,365+0,61%400
20.57.297,37+0,68%150
20.57.297,36+0,55%1.961
20.57.297,365+0,61%500
20.57.297,37+0,68%300
20.57.297,365+0,61%175
OraValoreVar.%Volume
20.57.297,37+0,68%362
20.57.297,365+0,61%291
20.57.297,37+0,68%100
20.57.297,365+0,61%225
20.57.297,37+0,68%838
20.57.027,3799+0,82%200
20.56.587,38+0,82%1.034
20.56.547,37+0,68%1.382
20.56.337,36+0,55%400
20.56.227,38+0,82%6.902
20.56.227,375+0,75%200
20.56.227,38+0,82%1.072
20.56.227,375+0,75%300
20.56.227,38+0,82%200
20.56.227,375+0,75%300
20.56.227,38+0,82%2.000
20.56.227,37+0,68%104
20.56.227,36+0,55%204
20.56.227,365+0,61%100
20.56.227,36+0,55%100
20.56.227,37+0,68%625
20.56.227,36+0,55%945
20.56.227,35+0,41%700
20.56.197,34+0,27%100
20.55.567,35+0,41%100
20.55.497,36+0,55%100
20.55.497,355+0,48%872
20.55.307,36+0,55%1.348
20.55.257,37+0,68%120
20.55.257,38+0,82%100
OraValoreVar.%Volume
20.55.257,36+0,55%400
20.55.087,35+0,41%500
20.54.557,349+0,40%325
20.54.377,34+0,27%400
20.54.377,345+0,34%200
20.54.327,35+0,41%5.287
20.54.327,36+0,55%300
20.54.327,3601+0,55%300
20.54.327,36+0,55%100
20.54.327,3601+0,55%300

(*) I dati sono limitati agli ultimi 100 contratti.

```