Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Bakkt

Mercato: NYSE

4,445
-4,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.394,445-4,41%100
17.35.054,45-4,30%200
17.34.554,445-4,41%200
17.34.514,44-4,52%200
17.33.064,43-4,73%400
17.33.064,435-4,62%100
17.32.344,44-4,52%100
17.32.104,45-4,30%1.101
17.30.464,46-4,09%1.142
17.30.234,445-4,41%200
17.28.414,44-4,52%500
17.28.014,4301-4,73%100
17.27.564,445-4,41%100
17.26.554,44-4,52%554
17.24.204,46-4,09%1.100
17.23.414,44-4,52%100
17.22.554,46-4,09%100
17.22.184,455-4,19%100
17.22.184,45-4,30%600
17.22.184,45-4,30%300
17.22.004,44-4,52%500
17.21.474,43-4,73%200
17.21.434,46-4,09%600
17.21.434,45-4,30%200
17.20.284,475-3,76%100
17.19.444,4897-3,45%700
17.17.414,475-3,76%400
17.17.344,47-3,87%400
17.17.174,46-4,09%100
17.17.124,47-3,87%725
OraValoreVar.%Volume
17.15.504,49-3,44%100
17.15.044,48-3,66%521
17.15.044,485-3,55%100
17.15.024,47-3,87%100
17.14.154,48-3,66%100
17.13.584,4798-3,66%500
17.13.304,475-3,76%100
17.13.024,49-3,44%100
17.12.514,475-3,76%100
17.12.344,47-3,87%700
17.12.344,46-4,09%5.528
17.12.054,455-4,19%100
17.11.554,45-4,30%200
17.11.494,45-4,30%300
17.11.494,46-4,09%100
17.11.244,44-4,52%300
17.09.194,425-4,84%500
17.08.294,43-4,73%3.175
17.06.464,40-5,38%100
17.06.184,41-5,16%100
17.06.064,40-5,38%100
17.05.284,41-5,16%100
17.05.284,42-4,95%400
17.05.284,41-5,16%1.133
17.05.024,42-4,95%300
17.04.554,415-5,05%100
17.02.534,415-5,05%100
17.02.534,42-4,95%100
17.02.534,41-5,16%100
17.02.484,43-4,73%500
OraValoreVar.%Volume
17.01.484,425-4,84%100
17.01.134,4029-5,31%250
17.01.094,43-4,73%100
17.00.464,45-4,30%179
16.59.054,42-4,95%313
16.58.234,435-4,62%100
16.57.504,4268-4,80%504
16.57.214,44-4,52%400
16.57.204,42-4,95%300
16.57.204,41-5,16%200
16.57.204,42-4,95%100
16.57.204,41-5,16%700
16.56.384,40-5,38%1.400
16.56.024,39-5,59%100
16.56.024,395-5,48%500
16.56.004,40-5,38%125
16.55.534,405-5,27%300
16.55.494,41-5,16%710
16.55.374,42-4,95%100
16.55.364,43-4,73%100
16.55.314,44-4,52%100
16.55.314,45-4,30%700
16.55.314,44-4,52%900
16.55.294,47-3,87%175
16.54.294,465-3,98%200
16.52.254,45-4,30%600
16.52.114,43-4,73%225
16.51.594,41-5,16%1.649
16.51.594,40-5,38%100
16.51.594,42-4,95%1.000
OraValoreVar.%Volume
16.51.534,42-4,95%917
16.51.164,435-4,62%200
16.51.064,43-4,73%125
16.50.514,44-4,52%1.100
16.50.174,4253-4,83%388
16.50.084,4283-4,77%1.000
16.50.044,43-4,73%256
16.48.164,4328-4,67%100
16.48.054,4317-4,69%150
16.47.554,4463-4,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```