Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Bakkt

Mercato: NYSE

8,28
-4,61%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.568,28INV.100
21.59.548,27-0,12%457
21.59.528,285+0,06%100
21.59.518,30+0,24%288
21.59.508,29+0,12%100
21.59.508,28INV.100
21.59.508,29+0,12%200
21.59.508,285+0,06%100
21.59.498,30+0,24%100
21.59.478,28INV.200
21.59.478,29+0,12%770
21.59.478,285+0,06%300
21.59.468,29+0,12%310
21.59.468,28INV.700
21.59.418,275-0,06%100
21.59.418,27-0,12%300
21.59.318,28INV.100
21.59.288,29+0,12%1.592
21.59.268,28INV.100
21.59.178,29+0,12%1.120
21.59.148,295+0,18%300
21.59.078,29+0,12%100
21.59.078,298+0,22%130
21.59.008,281+0,01%100
21.58.568,29+0,12%1.004
21.58.548,30+0,24%730
21.58.548,29+0,12%100
21.58.548,28INV.300
21.58.548,27-0,12%1.380
21.58.518,265-0,18%360
OraValoreVar.%Volume
21.58.498,27-0,12%431
21.58.498,265-0,18%132
21.58.498,26-0,24%697
21.58.498,265-0,18%200
21.58.498,26-0,24%1.495
21.58.468,255-0,30%100
21.58.398,26-0,24%528
21.58.388,25-0,36%3.371
21.58.338,24-0,48%733
21.58.328,25-0,36%200
21.58.268,24-0,48%100
21.58.128,25-0,36%1.365
21.58.118,26-0,24%2.180
21.58.078,261-0,23%100
21.58.078,27-0,12%120
21.58.078,265-0,18%100
21.58.078,27-0,12%420
21.58.078,265-0,18%500
21.58.078,27-0,12%1.162
21.58.078,27-0,12%117
21.58.058,265-0,18%100
21.58.008,26-0,24%100
21.57.598,265-0,18%316
21.57.578,26-0,24%4.173
21.57.568,265-0,18%379
21.57.568,26-0,24%100
21.57.518,265-0,18%100
21.57.438,26-0,24%1.300
21.57.418,255-0,30%820
21.57.298,25-0,36%1.635
OraValoreVar.%Volume
21.57.278,26-0,24%3.936
21.57.248,25-0,36%700
21.57.178,245-0,42%300
21.57.088,25-0,36%150
21.57.088,245-0,42%400
21.57.088,25-0,36%550
21.57.088,245-0,42%190
21.57.088,25-0,36%160
21.56.488,245-0,42%200
21.56.458,2301-0,60%150
21.56.448,245-0,42%200
21.56.448,25-0,36%100
21.56.438,255-0,30%300
21.56.438,25-0,36%400
21.56.438,255-0,30%300
21.56.438,25-0,36%5.500
21.56.438,2525-0,33%100
21.56.438,255-0,30%1.200
21.56.438,26-0,24%378
21.56.418,265-0,18%140
21.56.328,26-0,24%200
21.56.308,265-0,18%100
21.56.218,26-0,24%294
21.56.148,27-0,12%3.059
21.56.008,2749-0,06%100
21.56.008,279-0,01%400
21.56.008,275-0,06%500
21.55.548,27-0,12%2.988
21.55.548,265-0,18%200
21.55.408,26-0,24%2.745
OraValoreVar.%Volume
21.55.258,265-0,18%1.100
21.55.158,28INV.200
21.55.138,29+0,12%900
21.55.068,29+0,12%200
21.55.068,2901+0,12%500
21.54.508,295+0,18%192
21.54.198,30+0,24%800
21.53.488,31+0,36%3.210
21.53.308,305+0,30%200
21.53.118,30+0,24%109

(*) I dati sono limitati agli ultimi 100 contratti.

```