Milano 17:35
49.116 -1,87%
Nasdaq 18:25
29.222 -1,21%
Dow Jones 18:25
49.614 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Bakkt

Mercato: NYSE

8,145
-6,16%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.25.418,145-6,16%1.619
18.25.408,15-6,11%2.600
18.25.398,145-6,16%100
18.25.398,15-6,11%200
18.25.398,14-6,22%100
18.25.338,13-6,34%400
18.25.338,12-6,45%100
18.25.338,13-6,34%100
18.25.258,13-6,34%200
18.25.258,115-6,51%500
18.25.258,13-6,34%1.276
18.25.258,115-6,51%500
18.25.258,14-6,22%400
18.25.238,1267-6,37%307
18.25.198,11-6,57%600
18.25.068,10-6,68%500
18.24.518,09-6,80%864
18.24.248,08-6,91%600
18.23.348,095-6,74%100
18.23.348,09-6,80%300
18.23.348,085-6,85%200
18.23.348,08-6,91%600
18.23.348,09-6,80%2.600
18.23.198,09-6,80%1.300
18.23.048,08-6,91%200
18.22.268,07-7,03%400
18.22.128,06-7,14%100
18.21.218,07-7,03%704
18.21.108,0698-7,03%100
18.20.558,055-7,20%100
OraValoreVar.%Volume
18.20.368,04-7,37%100
18.20.248,055-7,20%1.500
18.20.248,07-7,03%100
18.20.248,055-7,20%200
18.20.248,07-7,03%100
18.20.248,055-7,20%100
18.20.248,07-7,03%800
18.20.248,055-7,20%700
18.20.238,07-7,03%150
18.20.238,055-7,20%150
18.19.518,04-7,37%100
18.19.438,05-7,26%1.213
18.19.308,04-7,37%100
18.19.198,05-7,26%500
18.19.088,05-7,26%4.778
18.19.088,055-7,20%951
18.18.568,055-7,20%100
18.17.358,06-7,14%100
18.16.598,07-7,03%100
18.15.568,07-7,03%100
18.15.568,08-6,91%232
18.15.468,08-6,91%100
18.15.458,07-7,03%100
18.14.558,085-6,85%200
18.14.428,0992-6,69%100
18.14.148,085-6,85%200
18.12.348,08-6,91%1.579
18.12.078,085-6,85%200
18.12.078,10-6,68%100
18.12.078,09-6,80%1.000
OraValoreVar.%Volume
18.12.078,10-6,68%100
18.12.078,09-6,80%1.515
18.12.078,10-6,68%100
18.12.078,09-6,80%804
18.12.078,085-6,85%100
18.12.078,10-6,68%400
18.12.078,09-6,80%580
18.12.078,09-6,80%1.253
18.11.568,08-6,91%100
18.11.178,0823-6,89%100
18.11.068,09-6,80%5.199
18.10.378,11-6,57%5.000
18.10.028,13-6,34%4.743
18.10.028,1301-6,34%5.000
18.10.028,12-6,45%100
18.09.568,145-6,16%400
18.09.468,15-6,11%5.100
18.09.468,145-6,16%100
18.09.428,1377-6,25%460
18.09.408,1491-6,12%5.000
18.09.308,12-6,45%100
18.09.308,13-6,34%400
18.09.108,10-6,68%930
18.09.098,085-6,85%100
18.09.048,09-6,80%500
18.09.048,08-6,91%1.093
18.09.048,07-7,03%100
18.09.048,08-6,91%300
18.09.048,0875-6,83%100
18.08.418,07-7,03%719
OraValoreVar.%Volume
18.08.278,0799-6,91%250
18.07.468,07-7,03%1.119
18.07.378,06-7,14%500
18.07.318,07-7,03%5.700
18.07.258,08-6,91%5.000
18.07.258,09-6,80%5.000
18.07.258,10-6,68%4.901
18.07.258,11-6,57%3.988
18.07.188,1136-6,53%1.000
18.06.468,12-6,45%3.615

(*) I dati sono limitati agli ultimi 100 contratti.

```