Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Bakkt

Mercato: NYSE

7,37
-3,66%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.027,37-3,66%86.606
21.59.597,35-3,92%345
21.59.567,34-4,05%200
21.59.567,33-4,18%200
21.59.557,34-4,05%600
21.59.547,33-4,18%300
21.59.537,34-4,05%363
21.59.537,33-4,18%100
21.59.537,34-4,05%100
21.59.507,325-4,25%100
21.59.447,31-4,44%100
21.59.447,315-4,38%200
21.59.377,32-4,31%200
21.59.377,325-4,25%100
21.59.377,325-4,25%200
21.59.337,32-4,31%300
21.59.317,325-4,25%200
21.59.297,33-4,18%142
21.59.287,325-4,25%200
21.59.287,32-4,31%300
21.59.287,33-4,18%417
21.59.287,32-4,31%200
21.59.237,3275-4,22%100
21.59.237,33-4,18%201
21.59.237,325-4,25%300
21.59.227,32-4,31%100
21.59.197,325-4,25%180
21.59.197,32-4,31%2.078
21.59.167,315-4,38%178
21.59.167,31-4,44%200
OraValoreVar.%Volume
21.59.157,315-4,38%100
21.59.147,31-4,44%1.300
21.59.097,305-4,51%216
21.59.097,31-4,44%495
21.59.097,305-4,51%394
21.59.097,30-4,58%300
21.59.097,305-4,51%400
21.59.097,31-4,44%590
21.59.097,315-4,38%100
21.59.097,31-4,44%500
21.59.097,315-4,38%600
21.59.087,31-4,44%200
21.59.007,32-4,31%7.063
21.58.577,325-4,25%600
21.58.557,32-4,31%100
21.58.547,3275-4,22%100
21.58.547,32-4,31%1.304
21.58.457,33-4,18%1.785
21.58.427,325-4,25%400
21.58.417,32-4,31%200
21.58.307,325-4,25%900
21.58.247,32-4,31%1.900
21.58.227,315-4,38%208
21.58.177,31-4,44%323
21.58.177,305-4,51%100
21.58.147,3075-4,48%100
21.58.147,31-4,44%200
21.58.137,305-4,51%900
21.58.117,30-4,58%193
21.58.067,28-4,84%1.231
OraValoreVar.%Volume
21.58.067,29-4,71%100
21.58.067,30-4,58%300
21.58.067,28-4,84%169
21.58.067,29-4,71%300
21.58.067,31-4,44%100
21.58.067,30-4,58%1.150
21.58.067,29-4,71%111
21.58.067,30-4,58%350
21.58.067,29-4,71%300
21.58.067,30-4,58%1.029
21.58.067,31-4,44%200
21.58.067,30-4,58%158
21.58.067,31-4,44%550
21.58.067,30-4,58%100
21.58.067,31-4,44%210
21.58.067,29-4,71%100
21.58.057,315-4,38%100
21.58.057,31-4,44%1.321
21.58.057,30-4,58%311
21.58.057,295-4,64%100
21.57.517,30-4,58%2.650
21.57.487,2942-4,65%809
21.57.487,30-4,58%520
21.57.457,29-4,71%100
21.57.457,28-4,84%100
21.57.457,30-4,58%100
21.57.457,28-4,84%100
21.57.457,29-4,71%342
21.57.457,30-4,58%100
21.57.457,28-4,84%100
OraValoreVar.%Volume
21.57.457,29-4,71%100
21.57.457,30-4,58%300
21.57.457,28-4,84%300
21.57.457,30-4,58%950
21.57.457,29-4,71%750
21.57.457,295-4,64%100
21.57.457,30-4,58%100
21.57.457,31-4,44%1.350
21.57.457,30-4,58%2.849
21.57.457,31-4,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```