Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Bakkt

Mercato: NYSE

4,4
-5,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.464,40-5,38%100
17.06.184,41-5,16%100
17.06.064,40-5,38%100
17.05.284,41-5,16%100
17.05.284,42-4,95%400
17.05.284,41-5,16%1.133
17.05.024,42-4,95%300
17.04.554,415-5,05%100
17.02.534,415-5,05%100
17.02.534,42-4,95%100
17.02.534,41-5,16%100
17.02.484,43-4,73%500
17.01.484,425-4,84%100
17.01.134,4029-5,31%250
17.01.094,43-4,73%100
17.00.464,45-4,30%179
16.59.054,42-4,95%313
16.58.234,435-4,62%100
16.57.504,4268-4,80%504
16.57.214,44-4,52%400
16.57.204,42-4,95%300
16.57.204,41-5,16%200
16.57.204,42-4,95%100
16.57.204,41-5,16%700
16.56.384,40-5,38%1.400
16.56.024,39-5,59%100
16.56.024,395-5,48%500
16.56.004,40-5,38%125
16.55.534,405-5,27%300
16.55.494,41-5,16%710
OraValoreVar.%Volume
16.55.374,42-4,95%100
16.55.364,43-4,73%100
16.55.314,44-4,52%100
16.55.314,45-4,30%700
16.55.314,44-4,52%900
16.55.294,47-3,87%175
16.54.294,465-3,98%200
16.52.254,45-4,30%600
16.52.114,43-4,73%225
16.51.594,41-5,16%1.649
16.51.594,40-5,38%100
16.51.594,42-4,95%1.000
16.51.534,42-4,95%917
16.51.164,435-4,62%200
16.51.064,43-4,73%125
16.50.514,44-4,52%1.100
16.50.174,4253-4,83%388
16.50.084,4283-4,77%1.000
16.50.044,43-4,73%256
16.48.164,4328-4,67%100
16.48.054,4317-4,69%150
16.47.554,4463-4,38%100
16.47.534,43-4,73%625
16.47.534,42-4,95%1.400
16.47.534,415-5,05%300
16.47.514,41-5,16%617
16.47.504,4248-4,84%100
16.47.484,42-4,95%200
16.47.444,4258-4,82%100
16.47.424,42-4,95%750
OraValoreVar.%Volume
16.46.444,43-4,73%200
16.46.424,4495-4,31%200
16.46.184,4494-4,31%300
16.46.154,43-4,73%6.400
16.45.534,425-4,84%100
16.45.534,42-4,95%300
16.45.264,42-4,95%300
16.44.344,425-4,84%3.300
16.44.274,43-4,73%100
16.44.274,42-4,95%100
16.44.274,3772-5,87%100
16.44.274,39-5,59%200
16.44.274,40-5,38%300
16.44.274,39-5,59%1.920
16.44.274,37-6,02%9.200
16.44.274,36-6,24%560
16.44.274,37-6,02%1.000
16.44.184,38-5,81%5.100
16.43.424,38-5,81%800
16.43.424,36-6,24%764
16.43.424,36-6,24%3.436
16.43.184,38-5,81%700
16.43.154,39-5,59%300
16.43.034,395-5,48%200
16.42.194,40-5,38%200
16.41.354,415-5,05%200
16.41.324,40-5,38%100
16.40.514,42-4,95%400
16.40.454,436-4,60%1.000
16.40.374,40-5,38%836
OraValoreVar.%Volume
16.40.374,4004-5,37%164
16.40.324,42-4,95%500
16.40.304,41-5,16%100
16.40.224,43-4,73%500
16.40.014,42-4,95%100
16.40.014,41-5,16%1.900
16.39.574,42-4,95%100
16.39.574,43-4,73%200
16.39.544,43-4,73%2.812
16.39.544,44-4,52%350

(*) I dati sono limitati agli ultimi 100 contratti.

```