Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Bakkt

Mercato: NYSE

8,28
-4,61%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.568,28-4,61%100
21.59.548,27-4,72%457
21.59.528,285-4,55%100
21.59.518,30-4,38%288
21.59.508,29-4,49%100
21.59.508,28-4,61%100
21.59.508,29-4,49%200
21.59.508,285-4,55%100
21.59.498,30-4,38%100
21.59.478,28-4,61%200
21.59.478,29-4,49%770
21.59.478,285-4,55%300
21.59.468,29-4,49%310
21.59.468,28-4,61%700
21.59.418,275-4,67%100
21.59.418,27-4,72%300
21.59.318,28-4,61%100
21.59.288,29-4,49%1.592
21.59.268,28-4,61%100
21.59.178,29-4,49%1.120
21.59.148,295-4,44%300
21.59.078,29-4,49%100
21.59.078,298-4,40%130
21.59.008,281-4,60%100
21.58.568,29-4,49%1.004
21.58.548,30-4,38%730
21.58.548,29-4,49%100
21.58.548,28-4,61%300
21.58.548,27-4,72%1.380
21.58.518,265-4,78%360
OraValoreVar.%Volume
21.58.498,27-4,72%431
21.58.498,265-4,78%132
21.58.498,26-4,84%697
21.58.498,265-4,78%200
21.58.498,26-4,84%1.495
21.58.468,255-4,90%100
21.58.398,26-4,84%528
21.58.388,25-4,95%3.371
21.58.338,24-5,07%733
21.58.328,25-4,95%200
21.58.268,24-5,07%100
21.58.128,25-4,95%1.365
21.58.118,26-4,84%2.180
21.58.078,261-4,83%100
21.58.078,27-4,72%120
21.58.078,265-4,78%100
21.58.078,27-4,72%420
21.58.078,265-4,78%500
21.58.078,27-4,72%1.162
21.58.078,27-4,72%117
21.58.058,265-4,78%100
21.58.008,26-4,84%100
21.57.598,265-4,78%316
21.57.578,26-4,84%4.173
21.57.568,265-4,78%379
21.57.568,26-4,84%100
21.57.518,265-4,78%100
21.57.438,26-4,84%1.300
21.57.418,255-4,90%820
21.57.298,25-4,95%1.635
OraValoreVar.%Volume
21.57.278,26-4,84%3.936
21.57.248,25-4,95%700
21.57.178,245-5,01%300
21.57.088,25-4,95%150
21.57.088,245-5,01%400
21.57.088,25-4,95%550
21.57.088,245-5,01%190
21.57.088,25-4,95%160
21.56.488,245-5,01%200
21.56.458,2301-5,18%150
21.56.448,245-5,01%200
21.56.448,25-4,95%100
21.56.438,255-4,90%300
21.56.438,25-4,95%400
21.56.438,255-4,90%300
21.56.438,25-4,95%5.500
21.56.438,2525-4,93%100
21.56.438,255-4,90%1.200
21.56.438,26-4,84%378
21.56.418,265-4,78%140
21.56.328,26-4,84%200
21.56.308,265-4,78%100
21.56.218,26-4,84%294
21.56.148,27-4,72%3.059
21.56.008,2749-4,67%100
21.56.008,279-4,62%400
21.56.008,275-4,67%500
21.55.548,27-4,72%2.988
21.55.548,265-4,78%200
21.55.408,26-4,84%2.745
OraValoreVar.%Volume
21.55.258,265-4,78%1.100
21.55.158,28-4,61%200
21.55.138,29-4,49%900
21.55.068,29-4,49%200
21.55.068,2901-4,49%500
21.54.508,295-4,44%192
21.54.198,30-4,38%800
21.53.488,31-4,26%3.210
21.53.308,305-4,32%200
21.53.118,30-4,38%109

(*) I dati sono limitati agli ultimi 100 contratti.

```