Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Ball

Mercato: NYSE

63,2
+0,64%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
22.00.0263,20INV.593.859
21.59.5963,195-0,01%500
21.59.5963,19-0,02%500
21.59.5363,1875-0,02%100
21.59.5063,18-0,03%900
21.59.4963,20INV.292
21.59.4963,19-0,02%1.900
21.59.4863,175-0,04%150
21.59.4863,18-0,03%320
21.59.4863,17-0,05%804
21.59.4563,18-0,03%100
21.59.4563,17-0,05%1.573
21.59.4563,175-0,04%600
21.59.4263,1725-0,04%100
21.59.4263,18-0,03%100
21.59.4063,17-0,05%586
21.59.3663,165-0,06%512
21.59.3463,17-0,05%200
21.59.3363,165-0,06%200
21.59.3163,17-0,05%300
21.59.3163,165-0,06%200
21.59.3063,155-0,07%600
21.59.2863,165-0,06%100
21.59.2563,16-0,06%306
21.59.2463,155-0,07%200
21.59.2463,16-0,06%300
21.59.2263,165-0,06%400
21.59.2263,16-0,06%105
21.59.2263,17-0,05%100
21.59.2163,155-0,07%161
OraValoreVar.%Volume
21.59.2163,15-0,08%702
21.59.1763,14-0,09%755
21.59.1663,15-0,08%250
21.59.1663,145-0,09%100
21.59.1663,14-0,09%120
21.59.1663,15-0,08%100
21.59.1463,13-0,11%411
21.59.1463,14-0,09%100
21.59.1363,13-0,11%200
21.59.1363,135-0,10%200
21.59.1363,13-0,11%424
21.59.1363,125-0,12%100
21.59.1363,12-0,13%107
21.59.1363,13-0,11%400
21.59.1363,125-0,12%100
21.59.1363,13-0,11%100
21.59.1363,12-0,13%589
21.59.1363,13-0,11%500
21.59.1363,12-0,13%556
21.59.1363,125-0,12%271
21.59.1363,13-0,11%200
21.59.1363,12-0,13%480
21.59.1363,13-0,11%150
21.59.1363,12-0,13%200
21.59.1363,13-0,11%600
21.59.1363,125-0,12%129
21.59.1363,12-0,13%500
21.59.1363,13-0,11%150
21.59.1363,12-0,13%200
21.59.1363,13-0,11%150
OraValoreVar.%Volume
21.59.1363,12-0,13%200
21.59.1363,13-0,11%336
21.59.1363,12-0,13%100
21.59.1363,13-0,11%309
21.59.1363,12-0,13%5.613
21.59.1363,13-0,11%650
21.59.1363,14-0,09%200
21.59.1263,13-0,11%240
21.59.1163,14-0,09%1.250
21.59.1063,13-0,11%100
21.59.0863,14-0,09%256
21.59.0863,145-0,09%300
21.59.0763,14-0,09%737
21.59.0663,145-0,09%100
21.59.0663,14-0,09%362
21.59.0463,16-0,06%224
21.59.0463,15-0,08%2.947
21.59.0463,14-0,09%500
21.59.0463,13-0,11%400
21.59.0463,12-0,13%2.124
21.59.0363,10-0,16%110
21.59.0363,11-0,14%1.587
21.59.0163,1025-0,15%104
21.59.0163,105-0,15%111
21.59.0163,1025-0,15%104
21.59.0163,105-0,15%113
21.59.0163,10-0,16%100
21.59.0163,105-0,15%500
21.59.0063,11-0,14%100
21.59.0063,105-0,15%2.800
OraValoreVar.%Volume
21.58.5663,11-0,14%300
21.58.5663,10-0,16%1.317
21.58.5663,105-0,15%100
21.58.5463,11-0,14%933
21.58.5263,10-0,16%400
21.58.4963,09-0,17%440
21.58.4863,095-0,17%100
21.58.4863,09-0,17%100
21.58.4863,095-0,17%300
21.58.4663,09-0,17%587

(*) I dati sono limitati agli ultimi 100 contratti.

```