Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ball

Mercato: NYSE

62,9
+0,51%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0262,90+0,51%537.925
21.59.5862,92+0,54%200
21.59.5862,93+0,56%629
21.59.5862,91+0,53%5.161
21.59.5862,92+0,54%100
21.59.5862,91+0,53%300
21.59.5862,93+0,56%300
21.59.5762,925+0,55%100
21.59.5562,93+0,56%100
21.59.5462,90+0,51%1.064
21.59.5462,92+0,54%100
21.59.5462,91+0,53%251
21.59.5362,94+0,58%100
21.59.5362,92+0,54%2.460
21.59.5362,94+0,58%100
21.59.5362,92+0,54%400
21.59.5062,90+0,51%100
21.59.4862,89+0,50%400
21.59.4762,92+0,54%550
21.59.4762,925+0,55%200
21.59.4762,93+0,56%100
21.59.4762,925+0,55%133
21.59.4762,92+0,54%200
21.59.4762,94+0,58%1.178
21.59.4762,93+0,56%200
21.59.4762,925+0,55%327
21.59.4762,92+0,54%770
21.59.4762,91+0,53%100
21.59.4762,92+0,54%200
21.59.4762,925+0,55%653
OraValoreVar.%Volume
21.59.4762,92+0,54%100
21.59.4762,94+0,58%1.456
21.59.4762,93+0,56%200
21.59.4762,925+0,55%350
21.59.4662,90+0,51%100
21.59.4662,91+0,53%100
21.59.4662,90+0,51%300
21.59.4462,905+0,52%452
21.59.4462,91+0,53%410
21.59.4462,905+0,52%200
21.59.4262,90+0,51%100
21.59.4262,91+0,53%1.400
21.59.4262,90+0,51%600
21.59.4262,89+0,50%300
21.59.4262,88+0,48%200
21.59.4262,89+0,50%300
21.59.4262,88+0,48%1.981
21.59.4262,89+0,50%200
21.59.4262,88+0,48%2.220
21.59.3962,90+0,51%100
21.59.3962,89+0,50%100
21.59.3862,88+0,48%400
21.59.3762,875+0,47%508
21.59.3762,88+0,48%200
21.59.3762,87+0,46%100
21.59.3762,88+0,48%600
21.59.3562,895+0,50%150
21.59.3562,89+0,50%200
21.59.3562,87+0,46%255
21.59.3362,88+0,48%200
OraValoreVar.%Volume
21.59.3362,885+0,49%165
21.59.3262,88+0,48%900
21.59.3262,89+0,50%100
21.59.3262,88+0,48%100
21.59.3262,90+0,51%300
21.59.3262,91+0,53%200
21.59.3262,90+0,51%400
21.59.3262,88+0,48%1.646
21.59.3162,89+0,50%193
21.59.2862,895+0,50%100
21.59.2862,90+0,51%100
21.59.2862,89+0,50%222
21.59.2762,88+0,48%624
21.59.2762,875+0,47%100
21.59.2462,88+0,48%100
21.59.2462,87+0,46%100
21.59.2462,88+0,48%100
21.59.2462,87+0,46%100
21.59.2462,88+0,48%700
21.59.2462,89+0,50%300
21.59.2262,88+0,48%678
21.59.2062,87+0,46%100
21.59.2062,88+0,48%2.715
21.59.1662,89+0,50%200
21.59.1662,88+0,48%100
21.59.1662,89+0,50%600
21.59.1662,88+0,48%2.505
21.59.1562,885+0,49%100
21.59.1362,89+0,50%200
21.59.1362,88+0,48%2.128
OraValoreVar.%Volume
21.59.1162,87+0,46%100
21.59.1162,88+0,48%100
21.59.1062,87+0,46%469
21.59.1062,86+0,45%443
21.59.1062,87+0,46%100
21.59.1062,86+0,45%216
21.59.0962,87+0,46%200
21.59.0962,875+0,47%100
21.59.0862,87+0,46%100
21.59.0862,86+0,45%549

(*) I dati sono limitati agli ultimi 100 contratti.

```