Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Ball

Mercato: NYSE

66,17
-0,96%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.0566,18-0,94%100
17.07.0566,17-0,96%100
17.06.3966,20-0,91%100
17.06.3166,2016-0,91%140
17.06.2766,22-0,88%134
17.06.0666,2021-0,91%100
17.05.5766,22-0,88%100
17.05.3366,20-0,91%291
17.05.1566,165-0,97%200
17.05.0666,15-0,99%100
17.05.0366,18-0,94%200
17.05.0366,13-1,02%200
17.05.0366,14-1,00%100
17.05.0366,1775-0,95%100
17.05.0366,195-0,92%289
17.05.0366,1825-0,94%100
17.05.0366,195-0,92%120
17.05.0366,1775-0,95%100
17.05.0266,21-0,90%100
17.05.0266,20-0,91%100
17.05.0266,22-0,88%100
17.05.0266,205-0,91%100
17.05.0266,21-0,90%300
17.05.0266,22-0,88%100
17.05.0266,21-0,90%200
17.05.0266,23-0,87%100
17.05.0266,20-0,91%100
17.05.0266,18-0,94%100
17.05.0266,20-0,91%100
17.05.0266,19-0,93%100
OraValoreVar.%Volume
17.05.0266,18-0,94%100
17.05.0266,20-0,91%100
17.05.0266,21-0,90%200
17.05.0266,20-0,91%25.000
17.05.0266,20-0,91%100
17.05.0266,18-0,94%200
17.05.0266,205-0,91%100
17.04.4566,245-0,85%200
17.04.0766,20-0,91%100
17.03.5366,18-0,94%400
17.03.4766,19-0,93%300
17.02.3166,215-0,89%200
17.02.1366,21-0,90%200
17.01.3966,215-0,89%142
17.01.3966,20-0,91%200
17.01.3366,19-0,93%327
17.01.0866,165-0,97%100
17.01.0466,16-0,97%300
17.01.0066,18-0,94%168
17.00.1366,19-0,93%100
17.00.1266,20-0,91%100
16.59.5366,215-0,89%100
16.59.4666,22-0,88%190
16.59.3466,21-0,90%100
16.59.3166,22-0,88%100
16.59.1766,215-0,89%141
16.59.0966,19-0,93%100
16.57.5666,215-0,89%300
16.57.5366,20-0,91%200
16.57.5266,21-0,90%100
OraValoreVar.%Volume
16.57.3166,21-0,90%321
16.57.3166,22-0,88%100
16.57.3166,215-0,89%100
16.57.3166,22-0,88%1.243
16.57.3166,22-0,88%100
16.57.2666,245-0,85%300
16.57.2266,23-0,87%100
16.56.4866,17-0,96%300
16.55.4066,16-0,97%100
16.54.4166,11-1,05%100
16.54.3866,123-1,03%140
16.54.1866,14-1,00%100
16.54.1366,13-1,02%111
16.54.0766,11-1,05%100
16.54.0066,09-1,08%100
16.53.4266,035-1,16%100
16.53.4266,0273-1,17%200
16.53.2766,025-1,17%246
16.52.2265,99-1,23%500
16.52.0065,96-1,27%106
16.51.1365,965-1,26%100
16.51.1365,9675-1,26%100
16.51.1365,965-1,26%100
16.51.1365,97-1,26%300
16.51.1365,98-1,24%300
16.51.1265,95-1,29%1.000
16.51.1065,955-1,28%100
16.51.1065,96-1,27%1.500
16.50.5865,97-1,26%100
16.50.3766,02-1,18%193
OraValoreVar.%Volume
16.50.2566,03-1,17%100
16.50.1765,97-1,26%100
16.50.0465,98-1,24%100
16.50.0265,95-1,29%200
16.50.0265,96-1,27%200
16.50.0166,01-1,20%100
16.50.0166,00-1,21%200
16.49.5966,04-1,15%100
16.49.2466,05-1,14%111
16.49.0866,01-1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```