Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Ball

Mercato: NYSE

62,9
+0,51%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0262,90INV.537.925
21.59.5862,92+0,03%200
21.59.5862,93+0,05%629
21.59.5862,91+0,02%5.161
21.59.5862,92+0,03%100
21.59.5862,91+0,02%300
21.59.5862,93+0,05%300
21.59.5762,925+0,04%100
21.59.5562,93+0,05%100
21.59.5462,90INV.1.064
21.59.5462,92+0,03%100
21.59.5462,91+0,02%251
21.59.5362,94+0,06%100
21.59.5362,92+0,03%2.460
21.59.5362,94+0,06%100
21.59.5362,92+0,03%400
21.59.5062,90INV.100
21.59.4862,89-0,02%400
21.59.4762,92+0,03%550
21.59.4762,925+0,04%200
21.59.4762,93+0,05%100
21.59.4762,925+0,04%133
21.59.4762,92+0,03%200
21.59.4762,94+0,06%1.178
21.59.4762,93+0,05%200
21.59.4762,925+0,04%327
21.59.4762,92+0,03%770
21.59.4762,91+0,02%100
21.59.4762,92+0,03%200
21.59.4762,925+0,04%653
OraValoreVar.%Volume
21.59.4762,92+0,03%100
21.59.4762,94+0,06%1.456
21.59.4762,93+0,05%200
21.59.4762,925+0,04%350
21.59.4662,90INV.100
21.59.4662,91+0,02%100
21.59.4662,90INV.300
21.59.4462,905+0,01%452
21.59.4462,91+0,02%410
21.59.4462,905+0,01%200
21.59.4262,90INV.100
21.59.4262,91+0,02%1.400
21.59.4262,90INV.600
21.59.4262,89-0,02%300
21.59.4262,88-0,03%200
21.59.4262,89-0,02%300
21.59.4262,88-0,03%1.981
21.59.4262,89-0,02%200
21.59.4262,88-0,03%2.220
21.59.3962,90INV.100
21.59.3962,89-0,02%100
21.59.3862,88-0,03%400
21.59.3762,875-0,04%508
21.59.3762,88-0,03%200
21.59.3762,87-0,05%100
21.59.3762,88-0,03%600
21.59.3562,895-0,01%150
21.59.3562,89-0,02%200
21.59.3562,87-0,05%255
21.59.3362,88-0,03%200
OraValoreVar.%Volume
21.59.3362,885-0,02%165
21.59.3262,88-0,03%900
21.59.3262,89-0,02%100
21.59.3262,88-0,03%100
21.59.3262,90INV.300
21.59.3262,91+0,02%200
21.59.3262,90INV.400
21.59.3262,88-0,03%1.646
21.59.3162,89-0,02%193
21.59.2862,895-0,01%100
21.59.2862,90INV.100
21.59.2862,89-0,02%222
21.59.2762,88-0,03%624
21.59.2762,875-0,04%100
21.59.2462,88-0,03%100
21.59.2462,87-0,05%100
21.59.2462,88-0,03%100
21.59.2462,87-0,05%100
21.59.2462,88-0,03%700
21.59.2462,89-0,02%300
21.59.2262,88-0,03%678
21.59.2062,87-0,05%100
21.59.2062,88-0,03%2.715
21.59.1662,89-0,02%200
21.59.1662,88-0,03%100
21.59.1662,89-0,02%600
21.59.1662,88-0,03%2.505
21.59.1562,885-0,02%100
21.59.1362,89-0,02%200
21.59.1362,88-0,03%2.128
OraValoreVar.%Volume
21.59.1162,87-0,05%100
21.59.1162,88-0,03%100
21.59.1062,87-0,05%469
21.59.1062,86-0,06%443
21.59.1062,87-0,05%100
21.59.1062,86-0,06%216
21.59.0962,87-0,05%200
21.59.0962,875-0,04%100
21.59.0862,87-0,05%100
21.59.0862,86-0,06%549

(*) I dati sono limitati agli ultimi 100 contratti.

```