Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Ball

Mercato: NYSE

66,417
-0,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.1266,417-0,59%100
17.27.1266,385-0,64%100
17.27.1166,385-0,64%103
17.27.1166,38-0,64%243
17.27.1066,395-0,62%600
17.27.0566,38-0,64%400
17.26.5866,40-0,61%100
17.26.5366,35-0,69%100
17.26.5366,36-0,67%200
17.26.4466,34-0,70%200
17.26.0666,35-0,69%144
17.26.0166,325-0,73%100
17.25.5966,33-0,72%100
17.25.1266,29-0,78%600
17.25.0166,30-0,76%100
17.24.5566,275-0,80%300
17.24.4666,27-0,81%100
17.24.4166,24-0,85%200
17.24.3166,2384-0,86%225
17.24.2266,2175-0,89%172
17.23.4066,24-0,85%143
17.23.3066,215-0,89%700
17.22.5666,23-0,87%400
17.22.4066,22-0,88%100
17.22.3366,24-0,85%100
17.22.3366,225-0,88%100
17.21.5566,23-0,87%300
17.21.5566,22-0,88%100
17.21.5366,23-0,87%200
17.21.3466,24-0,85%300
OraValoreVar.%Volume
17.20.5166,26-0,82%100
17.20.4466,27-0,81%100
17.19.5866,30-0,76%100
17.19.2666,285-0,79%239
17.19.2466,27-0,81%100
17.19.2266,26-0,82%400
17.19.1566,25-0,84%125
17.19.1566,24-0,85%100
17.18.5966,21-0,90%100
17.18.5966,225-0,88%100
17.18.5666,225-0,88%200
17.18.3966,23-0,87%151
17.18.3966,22-0,88%200
17.18.3966,23-0,87%200
17.18.3266,24-0,85%500
17.17.5866,245-0,85%100
17.16.5466,2716-0,81%250
17.16.5066,23-0,87%100
17.16.4866,255-0,83%1.000
17.16.3066,285-0,79%321
17.16.2166,32-0,73%201
17.16.2166,33-0,72%198
17.15.5766,28-0,79%140
17.15.4766,26-0,82%100
17.15.4766,27-0,81%348
17.15.4766,28-0,79%100
17.15.2766,30-0,76%100
17.15.2166,29-0,78%100
17.15.1866,28-0,79%100
17.15.1866,30-0,76%148
OraValoreVar.%Volume
17.15.1666,315-0,74%158
17.15.0266,30-0,76%100
17.13.5166,26-0,82%100
17.13.3066,24-0,85%100
17.12.5566,23-0,87%300
17.12.5566,245-0,85%100
17.12.5566,235-0,86%150
17.11.5966,225-0,88%100
17.10.0966,26-0,82%142
17.09.0666,24-0,85%200
17.09.0466,25-0,84%100
17.08.5266,23-0,87%800
17.08.2266,15-0,99%150
17.07.2866,155-0,98%100
17.07.1066,15-0,99%100
17.07.0566,18-0,94%100
17.07.0566,17-0,96%100
17.06.3966,20-0,91%100
17.06.3166,2016-0,91%140
17.06.2766,22-0,88%134
17.06.0666,2021-0,91%100
17.05.5766,22-0,88%100
17.05.3366,20-0,91%291
17.05.1566,165-0,97%200
17.05.0666,15-0,99%100
17.05.0366,18-0,94%200
17.05.0366,13-1,02%200
17.05.0366,14-1,00%100
17.05.0366,1775-0,95%100
17.05.0366,195-0,92%289
OraValoreVar.%Volume
17.05.0366,1825-0,94%100
17.05.0366,195-0,92%120
17.05.0366,1775-0,95%100
17.05.0266,21-0,90%100
17.05.0266,20-0,91%100
17.05.0266,22-0,88%100
17.05.0266,205-0,91%100
17.05.0266,21-0,90%300
17.05.0266,22-0,88%100
17.05.0266,21-0,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```