Dati intraday del 23/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.00 | 68,6 | -2,17 | 100 | 6.860 |
| 21.44.57 | 68,62 | -2,14 | 3.280 | 225.074 |
| 21.44.41 | 68,63 | -2,12 | 185 | 12.697 |
| 21.44.37 | 68,62 | -2,14 | 200 | 13.724 |
| 21.44.35 | 68,6199 | -2,14 | 100 | 6.862 |
| 21.44.34 | 68,615 | -2,15 | 100 | 6.862 |
| 21.44.31 | 68,61 | -2,15 | 300 | 20.583 |
| 21.44.30 | 68,6 | -2,17 | 774 | 53.096 |
| 21.44.16 | 68,595 | -2,17 | 100 | 6.860 |
| 21.44.13 | 68,59 | -2,18 | 225 | 15.433 |
| 21.44.13 | 68,6 | -2,17 | 1.700 | 116.620 |
| 21.43.49 | 68,61 | -2,15 | 450 | 30.875 |
| 21.43.37 | 68,62 | -2,14 | 4.347 | 298.291 |
| 21.43.36 | 68,625 | -2,13 | 219 | 15.029 |
| 21.43.32 | 68,62 | -2,14 | 500 | 34.310 |
| 21.43.31 | 68,615 | -2,15 | 300 | 20.585 |
| 21.43.30 | 68,62 | -2,14 | 200 | 13.724 |
| 21.43.30 | 68,61 | -2,15 | 200 | 13.722 |
| 21.43.04 | 68,6 | -2,17 | 100 | 6.860 |
| 21.42.48 | 68,59 | -2,18 | 500 | 34.295 |
| 21.42.34 | 68,58 | -2,20 | 1.232 | 84.491 |
| 21.42.00 | 68,565 | -2,22 | 489 | 33.528 |
| 21.41.54 | 68,57 | -2,21 | 100 | 6.857 |
| 21.41.52 | 68,595 | -2,17 | 100 | 6.860 |
| 21.41.52 | 68,59 | -2,18 | 100 | 6.859 |
| 21.41.51 | 68,595 | -2,17 | 100 | 6.860 |
| 21.41.49 | 68,6 | -2,17 | 100 | 6.860 |
| 21.41.34 | 68,61 | -2,15 | 429 | 29.434 |
| 21.41.31 | 68,615 | -2,15 | 100 | 6.862 |
| 21.41.20 | 68,61 | -2,15 | 100 | 6.861 |