Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ballard Power Systems

ISIN: CA0585861085 - Mercato: NASDAQ - National

2,15
+5,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,15+5,91%100
21.59.592,145+5,67%1.893
21.59.572,14+5,42%2.627
21.59.572,145+5,67%4.600
21.59.562,14+5,42%8.321
21.59.532,145+5,67%600
21.59.532,14+5,42%310
21.59.532,145+5,67%5.427
21.59.502,15+5,91%198
21.59.502,14+5,42%100
21.59.492,14+5,42%400
21.59.492,145+5,67%800
21.59.472,145+5,67%2.468
21.59.402,15+5,91%100
21.59.392,145+5,67%14.359
21.59.372,14+5,42%4.100
21.59.372,145+5,67%1.450
21.59.372,14+5,42%139.774
21.59.352,145+5,67%300
21.59.252,14+5,42%2.262
21.59.092,145+5,67%4.778
21.58.582,14+5,42%22.873
21.58.512,145+5,67%398
21.58.442,14+5,42%2.661
21.58.322,145+5,67%204
21.58.312,14+5,42%1.100
21.58.312,145+5,67%400
21.58.172,14+5,42%700
21.58.152,145+5,67%655
21.58.102,14+5,42%100
OraValoreVar.%Volume
21.57.132,145+5,67%1.200
21.57.012,14+5,42%800
21.55.362,145+5,67%300
21.55.332,14+5,42%1.600
21.55.332,145+5,67%500
21.55.332,14+5,42%300
21.55.332,145+5,67%7.000
21.55.332,14+5,42%678
21.55.332,145+5,67%3.637
21.55.332,14+5,42%905
21.53.372,145+5,67%600
21.53.142,14+5,42%100
21.52.542,145+5,67%800
21.52.352,14+5,42%200
21.52.132,145+5,67%100
21.52.102,1425+5,54%123
21.51.442,145+5,67%100
21.51.422,15+5,91%500
21.51.022,145+5,67%2.800
21.50.542,14+5,42%100
21.50.152,1499+5,91%709
21.50.022,14+5,42%2.515
21.49.592,1401+5,42%258
21.49.592,14+5,42%100
21.48.112,145+5,67%500
21.48.092,14+5,42%1.994
21.48.092,145+5,67%2.238
21.48.092,14+5,42%29.720
21.48.042,135+5,17%200
21.47.552,1399+5,41%258
OraValoreVar.%Volume
21.47.552,14+5,42%1.959
21.47.362,135+5,17%1.000
21.47.242,14+5,42%600
21.47.192,135+5,17%100
21.47.192,14+5,42%600
21.47.182,135+5,17%162
21.46.282,13+4,93%100
21.46.162,135+5,17%252
21.45.542,13+4,93%200
21.45.432,135+5,17%1.000
21.45.402,14+5,42%10.000
21.45.402,135+5,17%3.000
21.45.192,13+4,93%200
21.45.112,135+5,17%230
21.45.052,14+5,42%15.000
21.44.472,13+4,93%200
21.44.162,135+5,17%1.356
21.44.102,13+4,93%200
21.44.052,135+5,17%200
21.43.422,13+4,93%700
21.43.372,135+5,17%190
21.43.182,1351+5,18%6.000
21.43.172,135+5,17%1.000
21.43.172,14+5,42%1.400
21.43.132,135+5,17%180
21.43.002,1351+5,18%5.000
21.42.572,135+5,17%1.400
21.42.562,13+4,93%2.000
21.42.552,135+5,17%2.000
21.42.432,13+4,93%400
OraValoreVar.%Volume
21.42.322,1313+4,99%5.000
21.42.182,135+5,17%100
21.41.522,13+4,93%326
21.41.512,135+5,17%900
21.41.422,1351+5,18%5.000
21.41.332,13+4,93%500
21.41.172,135+5,17%1.896
21.40.582,13+4,93%200
21.40.082,13+4,93%173
21.40.082,135+5,17%727

(*) I dati sono limitati agli ultimi 100 contratti.

```