Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ballard Power Systems

ISIN: CA0585861085 - Mercato: NASDAQ - National

2,795
+4,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.592,79+4,49%669
21.59.592,795+4,68%1.438
21.59.582,795+4,68%1.348
21.59.582,79+4,49%6.881
21.59.552,795+4,68%2.348
21.59.552,79+4,49%600
21.59.552,795+4,68%5.140
21.59.532,80+4,87%1.538
21.59.532,795+4,68%400
21.59.512,80+4,87%5.120
21.59.472,7999+4,87%100
21.59.462,7999+4,87%100
21.59.462,80+4,87%559
21.59.452,795+4,68%4.000
21.59.452,80+4,87%1.159
21.59.412,795+4,68%3.184
21.59.402,80+4,87%1.383
21.59.372,795+4,68%1.600
21.59.372,80+4,87%1.675
21.59.312,795+4,68%219
21.59.312,80+4,87%4.037
21.59.232,795+4,68%1.200
21.59.172,80+4,87%1.151
21.59.112,795+4,68%1.300
21.59.092,80+4,87%3.362
21.59.002,795+4,68%1.500
21.58.562,80+4,87%2.400
21.58.432,7948+4,67%3.558
21.58.432,80+4,87%309
21.58.332,795+4,68%187
OraValoreVar.%Volume
21.58.142,80+4,87%6.604
21.58.082,795+4,68%127
21.58.082,80+4,87%21.797
21.58.082,795+4,68%700
21.58.082,80+4,87%2.059
21.58.082,795+4,68%3.431
21.58.082,80+4,87%10.708
21.58.082,795+4,68%810
21.58.082,80+4,87%1.874
21.58.082,795+4,68%429
21.58.082,80+4,87%1.000
21.58.082,795+4,68%600
21.58.082,80+4,87%16.612
21.58.082,795+4,68%8.353
21.58.042,80+4,87%1.209
21.58.032,795+4,68%6.847
21.57.582,79+4,49%702
21.57.582,795+4,68%451
21.57.562,7901+4,50%190
21.57.452,795+4,68%469
21.57.452,79+4,49%700
21.57.342,79+4,49%500
21.57.342,795+4,68%1.539
21.57.322,7999+4,87%1.000
21.57.272,79+4,49%200
21.57.242,795+4,68%100
21.57.212,79+4,49%298
21.57.212,795+4,68%596
21.57.132,79+4,49%902
21.57.132,795+4,68%2.124
OraValoreVar.%Volume
21.56.592,79+4,49%1.155
21.56.432,795+4,68%1.912
21.56.342,80+4,87%198
21.56.342,7999+4,87%100
21.56.342,795+4,68%100
21.56.342,80+4,87%500
21.56.332,795+4,68%200
21.56.322,80+4,87%100
21.56.282,795+4,68%900
21.56.122,80+4,87%17.599
21.56.032,805+5,06%170
21.55.562,80+4,87%100
21.55.552,8075+5,15%100
21.55.552,805+5,06%100
21.55.552,80+4,87%200
21.55.552,805+5,06%200
21.55.552,80+4,87%3.575
21.55.552,81+5,24%100
21.55.552,80+4,87%4.074
21.55.552,805+5,06%100
21.55.552,80+4,87%49.818
21.55.542,795+4,68%900
21.55.542,80+4,87%2.577
21.55.542,795+4,68%4.314
21.55.542,80+4,87%11.933
21.55.412,805+5,06%364
21.55.392,80+4,87%1.800
21.55.372,8075+5,15%199
21.55.372,8099+5,24%100
21.55.372,805+5,06%200
OraValoreVar.%Volume
21.55.372,81+5,24%200
21.55.342,805+5,06%1.061
21.55.262,80+4,87%150
21.55.232,805+5,06%194
21.55.122,80+4,87%3.837
21.55.032,805+5,06%188
21.54.592,80+4,87%1.900
21.54.552,805+5,06%400
21.54.502,80+4,87%100
21.54.302,805+5,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```