Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Ballard Power Systems

ISIN: CA0585861085 - Mercato: NASDAQ - National

2,54
-3,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.542,54-3,05%4.300
17.17.362,55-2,67%100
17.17.362,545-2,86%100
17.17.072,545-2,86%250
17.17.032,5451-2,86%1.900
17.17.022,545-2,86%1.200
17.17.022,54-3,05%4.271
17.17.022,5415-3,00%1.900
17.17.002,5451-2,86%3.800
17.17.002,54-3,05%1.900
17.16.582,54-3,05%1.900
17.16.582,5401-3,05%1.473
17.16.582,5401-3,05%900
17.16.062,545-2,86%100
17.15.582,5482-2,74%188
17.15.412,545-2,86%3.457
17.15.402,54-3,05%24.147
17.15.342,535-3,24%2.100
17.15.332,54-3,05%1.900
17.15.302,5397-3,06%900
17.15.302,535-3,24%2.456
17.14.082,54-3,05%900
17.14.072,535-3,24%784
17.14.072,5376-3,15%3.800
17.14.072,5399-3,06%1.473
17.14.062,535-3,24%1.900
17.13.082,54-3,05%2.298
17.12.452,53-3,44%100
17.12.142,54-3,05%200
17.12.142,535-3,24%200
OraValoreVar.%Volume
17.11.522,535-3,24%700
17.11.402,5301-3,43%200
17.11.252,5377-3,14%3.700
17.11.252,54-3,05%1.600
17.11.252,535-3,24%577
17.10.492,535-3,24%152
17.10.462,5301-3,43%790
17.10.232,5307-3,41%100
17.10.232,532-3,36%100
17.10.232,53-3,44%1.397
17.10.232,53-3,44%400
17.10.192,5399-3,06%2.000
17.10.112,53-3,44%564
17.09.172,535-3,24%200
17.09.102,535-3,24%100
17.09.102,54-3,05%10.434
17.09.102,53-3,44%548
17.08.412,5401-3,05%470
17.08.352,545-2,86%400
17.08.332,54-3,05%571
17.08.332,55-2,67%13.059
17.07.542,555-2,48%1.000
17.07.532,55-2,67%563
17.07.532,555-2,48%1.900
17.07.502,5532-2,55%1.900
17.07.392,555-2,48%2.000
17.07.302,5583-2,35%400
17.07.232,555-2,48%155
17.07.132,56-2,29%1.900
17.07.112,55-2,67%500
OraValoreVar.%Volume
17.07.112,555-2,48%1.900
17.07.112,5532-2,55%3.800
17.06.592,5514-2,62%1.900
17.06.592,55-2,67%3.700
17.06.202,555-2,48%222
17.05.362,554-2,52%2.900
17.05.282,5503-2,66%1.410
17.05.132,555-2,48%629
17.04.392,55-2,67%100
17.04.302,545-2,86%777
17.04.192,55-2,67%900
17.04.022,545-2,86%1.900
17.04.002,55-2,67%1.100
17.03.532,545-2,86%565
17.03.372,5499-2,68%1.050
17.01.502,545-2,86%200
17.01.342,5468-2,79%9.500
17.01.252,55-2,67%1.300
17.01.242,5499-2,68%1.410
17.01.242,55-2,67%1.247
16.59.492,545-2,86%100
16.59.292,54-3,05%562
16.59.112,545-2,86%1.900
16.59.112,55-2,67%3.700
16.58.312,545-2,86%1.479
16.58.262,55-2,67%161
16.58.252,545-2,86%1.000
16.57.492,55-2,67%390
16.57.162,545-2,86%500
16.57.142,55-2,67%500
OraValoreVar.%Volume
16.57.132,545-2,86%200
16.57.132,5499-2,68%4.000
16.56.252,55-2,67%111
16.54.082,55-2,67%10.192
16.54.082,54-3,05%549
16.52.332,555-2,48%1.000
16.52.212,55-2,67%4.463
16.51.342,555-2,48%500
16.51.272,555-2,48%1.449
16.51.272,55-2,67%299

(*) I dati sono limitati agli ultimi 100 contratti.

```