Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Ballard Power Systems

ISIN: CA0585861085 - Mercato: NASDAQ - National

2,72
-5,88%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.592,725-5,71%1.100
21.59.552,725-5,71%443
21.59.552,73-5,54%899
21.59.532,72-5,88%105
21.59.522,73-5,54%2.500
21.59.522,725-5,71%248
21.59.522,73-5,54%337
21.59.522,725-5,71%473
21.59.502,72-5,88%422
21.59.492,725-5,71%100
21.59.482,72-5,88%211
21.59.462,725-5,71%630
21.59.452,72-5,88%111
21.59.452,725-5,71%100
21.59.452,72-5,88%3.212
21.59.422,725-5,71%100
21.59.422,73-5,54%100
21.59.422,72-5,88%111
21.59.412,72-5,88%211
21.59.402,725-5,71%881
21.59.402,72-5,88%211
21.59.362,725-5,71%800
21.59.362,72-5,88%422
21.59.342,725-5,71%100
21.59.332,72-5,88%200
21.59.312,725-5,71%443
21.59.302,73-5,54%100
21.59.302,725-5,71%100
21.59.292,72-5,88%100
21.59.232,725-5,71%3.999
OraValoreVar.%Volume
21.59.002,72-5,88%100
21.59.002,725-5,71%1.970
21.58.582,73-5,54%100
21.58.552,725-5,71%2.170
21.58.512,73-5,54%100
21.58.512,725-5,71%1.753
21.58.502,73-5,54%100
21.58.412,725-5,71%3.309
21.58.302,73-5,54%2.500
21.58.302,735-5,36%100
21.58.302,73-5,54%100
21.58.302,735-5,36%100
21.58.302,73-5,54%300
21.58.302,735-5,36%100
21.58.302,73-5,54%100
21.58.302,735-5,36%200
21.58.302,73-5,54%8.100
21.58.302,735-5,36%100
21.58.302,73-5,54%29.243
21.58.232,735-5,36%400
21.58.232,73-5,54%500
21.58.122,735-5,36%1.858
21.58.022,73-5,54%700
21.58.022,735-5,36%1.000
21.58.012,74-5,19%3.000
21.58.002,735-5,36%1.000
21.57.522,73-5,54%803
21.57.422,735-5,36%2.500
21.57.262,73-5,54%3.523
21.57.222,735-5,36%100
OraValoreVar.%Volume
21.57.202,73-5,54%100
21.56.592,735-5,36%4.975
21.56.582,73-5,54%5.500
21.56.582,735-5,36%200
21.56.582,73-5,54%1.455
21.56.582,735-5,36%100
21.56.582,73-5,54%4.041
21.56.072,74-5,19%200
21.56.072,735-5,36%200
21.55.302,735-5,36%700
21.55.282,74-5,19%600
21.55.272,735-5,36%2.400
21.55.262,74-5,19%500
21.55.262,735-5,36%200
21.55.262,74-5,19%18.278
21.55.232,745-5,02%1.600
21.55.172,74-5,19%3.408
21.55.072,745-5,02%100
21.55.062,74-5,19%20.430
21.55.032,745-5,02%200
21.55.032,74-5,19%525
21.55.002,745-5,02%300
21.55.002,74-5,19%1.350
21.54.002,745-5,02%300
21.53.502,7465-4,97%500
21.53.282,745-5,02%2.100
21.53.162,75-4,84%200
21.53.052,745-5,02%1.300
21.53.002,75-4,84%100
21.52.582,745-5,02%600
OraValoreVar.%Volume
21.52.342,75-4,84%500
21.52.232,745-5,02%170
21.52.232,7415-5,14%170
21.52.172,75-4,84%400
21.51.552,745-5,02%300
21.51.452,75-4,84%100
21.51.402,745-5,02%1.100
21.51.352,7409-5,16%6.944
21.51.082,745-5,02%1.800
21.51.082,75-4,84%737

(*) I dati sono limitati agli ultimi 100 contratti.

```