Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ballard Power Systems

ISIN: CA0585861085 - Mercato: NASDAQ - National

2,46
-1,99%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.592,455-2,19%112
20.59.562,455-2,19%2.385
20.59.562,46-1,99%700
20.59.522,46-1,99%3.532
20.59.512,455-2,19%200
20.59.512,46-1,99%756
20.59.512,455-2,19%250
20.59.512,46-1,99%756
20.59.512,455-2,19%200
20.59.512,46-1,99%7.837
20.59.512,455-2,19%1.450
20.59.492,46-1,99%800
20.59.402,46-1,99%200
20.59.402,465-1,79%193
20.59.402,46-1,99%100
20.59.402,465-1,79%400
20.59.402,46-1,99%400
20.59.402,465-1,79%536
20.59.362,465-1,79%300
20.59.362,46-1,99%200
20.59.362,465-1,79%198
20.59.362,46-1,99%100
20.59.362,465-1,79%400
20.59.362,46-1,99%100
20.59.312,465-1,79%200
20.59.312,46-1,99%200
20.59.312,465-1,79%395
20.59.312,46-1,99%100
20.59.312,465-1,79%300
20.59.312,46-1,99%100
OraValoreVar.%Volume
20.59.272,465-1,79%300
20.59.272,46-1,99%100
20.59.272,465-1,79%100
20.59.272,46-1,99%200
20.59.272,465-1,79%500
20.59.272,46-1,99%1.442
20.59.192,465-1,79%400
20.59.192,46-1,99%200
20.59.192,465-1,79%400
20.59.192,46-1,99%400
20.59.152,465-1,79%400
20.59.152,46-1,99%200
20.59.152,465-1,79%500
20.59.152,46-1,99%100
20.59.132,4601-1,99%500
20.59.132,46-1,99%200
20.59.112,461-1,95%106
20.59.112,465-1,79%300
20.59.112,46-1,99%200
20.59.112,465-1,79%600
20.59.112,46-1,99%200
20.59.072,465-1,79%400
20.59.072,46-1,99%200
20.59.072,465-1,79%400
20.59.072,46-1,99%1.100
20.58.582,465-1,79%300
20.58.582,46-1,99%100
20.58.582,465-1,79%100
20.58.582,46-1,99%100
20.58.582,465-1,79%600
OraValoreVar.%Volume
20.58.582,46-1,99%1.099
20.58.542,465-1,79%400
20.58.542,46-1,99%200
20.58.542,465-1,79%600
20.58.542,46-1,99%100
20.58.502,46-1,99%100
20.58.502,465-1,79%100
20.58.502,46-1,99%100
20.58.502,465-1,79%500
20.58.502,46-1,99%300
20.58.502,465-1,79%300
20.58.462,465-1,79%400
20.58.462,46-1,99%200
20.58.462,465-1,79%600
20.58.462,46-1,99%100
20.58.452,461-1,95%400
20.58.412,46-1,99%200
20.58.412,465-1,79%400
20.58.412,46-1,99%200
20.58.412,465-1,79%500
20.58.412,46-1,99%300
20.58.382,465-1,79%1.362
20.58.352,46-1,99%1.600
20.58.342,465-1,79%100
20.58.332,46-1,99%20.681
20.58.332,46-1,99%500
20.58.332,465-1,79%154
20.58.212,465-1,79%300
20.58.212,4686-1,65%412
20.58.202,465-1,79%500
OraValoreVar.%Volume
20.58.182,46-1,99%100
20.58.182,465-1,79%1.095
20.58.142,46-1,99%400
20.58.142,465-1,79%300
20.58.132,461-1,95%600
20.58.132,465-1,79%695
20.58.072,46-1,99%159
20.58.062,465-1,79%1.800
20.57.552,4601-1,99%150
20.57.362,465-1,79%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```