Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Ballard Power Systems

ISIN: CA0585861085 - Mercato: NASDAQ - National

2,61
-0,76%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.002,61INV.1.585.181
21.59.552,615+0,19%1.900
21.59.552,61INV.500
21.59.542,615+0,19%100
21.59.542,61INV.100
21.59.542,615+0,19%671
21.59.542,61INV.100
21.59.542,615+0,19%408
21.59.532,61INV.300
21.59.532,615+0,19%1.614
21.59.512,61INV.100
21.59.482,615+0,19%5.446
21.59.392,61INV.513
21.59.382,615+0,19%3.427
21.59.302,61INV.6.700
21.58.582,615+0,19%2.900
21.58.382,6131+0,12%5.000
21.58.302,61INV.3.400
21.58.222,615+0,19%224
21.58.162,62+0,38%100
21.57.482,615+0,19%7.648
21.57.432,61INV.12.115
21.57.362,605-0,19%145
21.57.322,61INV.100
21.57.292,605-0,19%100
21.57.292,61INV.1.526
21.56.252,605-0,19%7.071
21.56.172,60-0,38%33.386
21.56.102,595-0,57%100
21.56.022,60-0,38%100
OraValoreVar.%Volume
21.55.522,595-0,57%100
21.55.492,60-0,38%300
21.55.212,595-0,57%3.700
21.55.002,60-0,38%1.100
21.54.592,595-0,57%2.700
21.54.582,60-0,38%2.200
21.54.552,595-0,57%1.400
21.54.542,60-0,38%19.855
21.54.402,605-0,19%600
21.54.402,60-0,38%4.100
21.54.402,605-0,19%300
21.54.402,61INV.500
21.54.402,605-0,19%500
21.54.402,613+0,11%200
21.54.402,61INV.10.100
21.54.402,615+0,19%500
21.54.402,61INV.5.000
21.54.402,615+0,19%700
21.54.402,61INV.33.850
21.54.402,615+0,19%600
21.54.372,62+0,38%1.035
21.54.322,615+0,19%400
21.54.272,62+0,38%835
21.54.192,615+0,19%100
21.54.182,62+0,38%1.376
21.53.062,615+0,19%4.700
21.52.532,61INV.100
21.52.532,615+0,19%3.498
21.52.382,62+0,38%1.022
21.52.132,615+0,19%2.556
OraValoreVar.%Volume
21.51.382,62+0,38%100
21.51.382,615+0,19%498
21.51.382,62+0,38%6.540
21.51.342,629+0,73%894
21.51.322,623+0,50%500
21.51.312,625+0,57%2.093
21.51.182,6203+0,39%400
21.51.092,62+0,38%200
21.51.062,625+0,57%2.453
21.50.542,6243+0,55%600
21.50.332,62+0,38%500
21.50.282,625+0,57%2.161
21.50.202,62+0,38%8.352
21.50.012,625+0,57%100
21.50.002,62+0,38%7.132
21.50.002,625+0,57%2.600
21.50.002,62+0,38%1.725
21.50.002,625+0,57%2.600
21.50.002,62+0,38%1.100
21.50.002,625+0,57%6.500
21.50.002,62+0,38%130
21.50.002,625+0,57%800
21.50.002,62+0,38%18.867
21.47.472,625+0,57%1.500
21.47.262,62+0,38%324
21.47.032,624+0,54%100
21.47.022,6299+0,76%109
21.47.002,62+0,38%100
21.47.002,625+0,57%500
21.47.002,62+0,38%200
OraValoreVar.%Volume
21.47.002,625+0,57%667
21.47.002,62+0,38%124
21.47.002,625+0,57%900
21.46.502,62+0,38%400
21.46.042,625+0,57%253
21.46.042,62+0,38%100
21.46.042,625+0,57%500
21.46.042,62+0,38%203
21.46.042,625+0,57%1.107
21.45.542,62+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```