Milano 17:28
53.664 -0,10%
Nasdaq 17:28
29.660 -0,21%
Dow Jones 17:28
54.025 -0,02%
Londra 17:28
10.867 -0,31%
Francoforte 17:28
26.347 +0,11%

Ballard Power Systems

ISIN: CA0585861085 - Mercato: NASDAQ - National

2,535
-3,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.27.242,535-3,24%583
17.27.232,54-3,05%1.750
17.27.202,535-3,24%351
17.27.112,54-3,05%400
17.26.572,535-3,24%402
17.26.562,54-3,05%600
17.26.312,535-3,24%681
17.26.232,54-3,05%525
17.26.172,535-3,24%200
17.26.122,535-3,24%100
17.26.122,54-3,05%200
17.26.122,535-3,24%2.741
17.26.122,54-3,05%300
17.25.182,545-2,86%100
17.25.182,54-3,05%500
17.24.452,54-3,05%100
17.24.432,5401-3,05%950
17.24.332,54-3,05%600
17.24.192,545-2,86%250
17.24.062,54-3,05%100
17.23.462,545-2,86%800
17.23.372,5433-2,93%100
17.23.282,545-2,86%113
17.23.182,54-3,05%100
17.23.182,545-2,86%100
17.22.592,55-2,67%500
17.22.592,54-3,05%704
17.22.522,545-2,86%165
17.22.482,5485-2,73%1.000
17.22.262,545-2,86%200
OraValoreVar.%Volume
17.22.142,54-3,05%614
17.22.092,545-2,86%480
17.22.042,5499-2,68%4.000
17.21.282,545-2,86%600
17.21.262,5497-2,68%1.200
17.21.072,5481-2,74%120
17.20.432,545-2,86%405
17.20.432,55-2,67%700
17.20.322,545-2,86%557
17.20.322,55-2,67%800
17.19.222,545-2,86%400
17.17.542,54-3,05%4.300
17.17.362,55-2,67%100
17.17.362,545-2,86%100
17.17.072,545-2,86%250
17.17.032,5451-2,86%1.900
17.17.022,545-2,86%1.200
17.17.022,54-3,05%4.271
17.17.022,5415-3,00%1.900
17.17.002,5451-2,86%3.800
17.17.002,54-3,05%1.900
17.16.582,54-3,05%1.900
17.16.582,5401-3,05%1.473
17.16.582,5401-3,05%900
17.16.062,545-2,86%100
17.15.582,5482-2,74%188
17.15.412,545-2,86%3.457
17.15.402,54-3,05%24.147
17.15.342,535-3,24%2.100
17.15.332,54-3,05%1.900
OraValoreVar.%Volume
17.15.302,5397-3,06%900
17.15.302,535-3,24%2.456
17.14.082,54-3,05%900
17.14.072,535-3,24%784
17.14.072,5376-3,15%3.800
17.14.072,5399-3,06%1.473
17.14.062,535-3,24%1.900
17.13.082,54-3,05%2.298
17.12.452,53-3,44%100
17.12.142,54-3,05%200
17.12.142,535-3,24%200
17.11.522,535-3,24%700
17.11.402,5301-3,43%200
17.11.252,5377-3,14%3.700
17.11.252,54-3,05%1.600
17.11.252,535-3,24%577
17.10.492,535-3,24%152
17.10.462,5301-3,43%790
17.10.232,5307-3,41%100
17.10.232,532-3,36%100
17.10.232,53-3,44%1.397
17.10.232,53-3,44%400
17.10.192,5399-3,06%2.000
17.10.112,53-3,44%564
17.09.172,535-3,24%200
17.09.102,535-3,24%100
17.09.102,54-3,05%10.434
17.09.102,53-3,44%548
17.08.412,5401-3,05%470
17.08.352,545-2,86%400
OraValoreVar.%Volume
17.08.332,54-3,05%571
17.08.332,55-2,67%13.059
17.07.542,555-2,48%1.000
17.07.532,55-2,67%563
17.07.532,555-2,48%1.900
17.07.502,5532-2,55%1.900
17.07.392,555-2,48%2.000
17.07.302,5583-2,35%400
17.07.232,555-2,48%155
17.07.132,56-2,29%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```