Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ballard Power Systems

ISIN: CA0585861085 - Mercato: NASDAQ - National

2,15
+5,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,15INV.100
21.59.592,145-0,23%1.893
21.59.572,14-0,47%2.627
21.59.572,145-0,23%4.600
21.59.562,14-0,47%8.321
21.59.532,145-0,23%600
21.59.532,14-0,47%310
21.59.532,145-0,23%5.427
21.59.502,15INV.198
21.59.502,14-0,47%100
21.59.492,14-0,47%400
21.59.492,145-0,23%800
21.59.472,145-0,23%2.468
21.59.402,15INV.100
21.59.392,145-0,23%14.359
21.59.372,14-0,47%4.100
21.59.372,145-0,23%1.450
21.59.372,14-0,47%139.774
21.59.352,145-0,23%300
21.59.252,14-0,47%2.262
21.59.092,145-0,23%4.778
21.58.582,14-0,47%22.873
21.58.512,145-0,23%398
21.58.442,14-0,47%2.661
21.58.322,145-0,23%204
21.58.312,14-0,47%1.100
21.58.312,145-0,23%400
21.58.172,14-0,47%700
21.58.152,145-0,23%655
21.58.102,14-0,47%100
OraValoreVar.%Volume
21.57.132,145-0,23%1.200
21.57.012,14-0,47%800
21.55.362,145-0,23%300
21.55.332,14-0,47%1.600
21.55.332,145-0,23%500
21.55.332,14-0,47%300
21.55.332,145-0,23%7.000
21.55.332,14-0,47%678
21.55.332,145-0,23%3.637
21.55.332,14-0,47%905
21.53.372,145-0,23%600
21.53.142,14-0,47%100
21.52.542,145-0,23%800
21.52.352,14-0,47%200
21.52.132,145-0,23%100
21.52.102,1425-0,35%123
21.51.442,145-0,23%100
21.51.422,15INV.500
21.51.022,145-0,23%2.800
21.50.542,14-0,47%100
21.50.152,1499INV.709
21.50.022,14-0,47%2.515
21.49.592,1401-0,46%258
21.49.592,14-0,47%100
21.48.112,145-0,23%500
21.48.092,14-0,47%1.994
21.48.092,145-0,23%2.238
21.48.092,14-0,47%29.720
21.48.042,135-0,70%200
21.47.552,1399-0,47%258
OraValoreVar.%Volume
21.47.552,14-0,47%1.959
21.47.362,135-0,70%1.000
21.47.242,14-0,47%600
21.47.192,135-0,70%100
21.47.192,14-0,47%600
21.47.182,135-0,70%162
21.46.282,13-0,93%100
21.46.162,135-0,70%252
21.45.542,13-0,93%200
21.45.432,135-0,70%1.000
21.45.402,14-0,47%10.000
21.45.402,135-0,70%3.000
21.45.192,13-0,93%200
21.45.112,135-0,70%230
21.45.052,14-0,47%15.000
21.44.472,13-0,93%200
21.44.162,135-0,70%1.356
21.44.102,13-0,93%200
21.44.052,135-0,70%200
21.43.422,13-0,93%700
21.43.372,135-0,70%190
21.43.182,1351-0,69%6.000
21.43.172,135-0,70%1.000
21.43.172,14-0,47%1.400
21.43.132,135-0,70%180
21.43.002,1351-0,69%5.000
21.42.572,135-0,70%1.400
21.42.562,13-0,93%2.000
21.42.552,135-0,70%2.000
21.42.432,13-0,93%400
OraValoreVar.%Volume
21.42.322,1313-0,87%5.000
21.42.182,135-0,70%100
21.41.522,13-0,93%326
21.41.512,135-0,70%900
21.41.422,1351-0,69%5.000
21.41.332,13-0,93%500
21.41.172,135-0,70%1.896
21.40.582,13-0,93%200
21.40.082,13-0,93%173
21.40.082,135-0,70%727

(*) I dati sono limitati agli ultimi 100 contratti.

```