Milano 11:38
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:38
10.490 +0,27%
Francoforte 11:38
24.906 +0,67%

Ballard Power Systems

ISIN: CA0585861085 - Mercato: NASDAQ - National

3,685
-11,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,685INV.172.275
21.59.553,68-0,14%3.074
21.59.543,685INV.1.712
21.59.543,69+0,14%200
21.59.543,685INV.504
21.59.543,68-0,14%4.036
21.59.543,685INV.5.868
21.59.533,68-0,14%625
21.59.533,685INV.394
21.59.523,68-0,14%271
21.59.523,685INV.100
21.59.523,68-0,14%100
21.59.523,685INV.850
21.59.523,69+0,14%200
21.59.523,686+0,03%100
21.59.513,685INV.3.381
21.59.513,68-0,14%100
21.59.513,69+0,14%109
21.59.513,687+0,05%1.000
21.59.503,68-0,14%292
21.59.493,69+0,14%468
21.59.483,685INV.6.558
21.59.433,69+0,14%200
21.59.373,685INV.2.104
21.59.283,69+0,14%8.900
21.59.283,685INV.5.441
21.59.273,68-0,14%1.437
21.59.273,685INV.100
21.59.273,68-0,14%200
21.59.263,685INV.1.800
OraValoreVar.%Volume
21.59.253,68-0,14%200
21.59.243,685INV.188
21.59.213,68-0,14%4.416
21.59.143,685INV.400
21.59.133,68-0,14%3.648
21.59.133,685INV.200
21.59.133,68-0,14%800
21.59.133,685INV.400
21.59.103,68-0,14%200
21.59.073,6874+0,07%2.500
21.59.063,685INV.1.000
21.58.593,68-0,14%4.200
21.58.583,685INV.846
21.58.583,68-0,14%400
21.58.583,685INV.127
21.58.583,68-0,14%8.200
21.58.583,685INV.211
21.58.583,68-0,14%20.699
21.58.583,685INV.15.888
21.58.463,6861+0,03%240
21.58.453,685INV.5.255
21.58.363,6882+0,09%126
21.58.363,685INV.1.100
21.58.343,6899+0,13%111
21.58.343,685INV.1.785
21.58.303,69+0,14%124
21.58.293,685INV.400
21.58.283,6899+0,13%615
21.58.113,685INV.1.797
21.58.013,6863+0,04%125
OraValoreVar.%Volume
21.58.013,685INV.1.100
21.58.013,675-0,27%100
21.58.013,68-0,14%200
21.58.013,685INV.502
21.58.013,68-0,14%1.520
21.58.013,675-0,27%100
21.58.013,68-0,14%15.050
21.58.013,675-0,27%883
21.57.583,68-0,14%200
21.57.583,675-0,27%600
21.57.563,6799-0,14%107
21.57.563,675-0,27%400
21.57.533,6787-0,17%892
21.57.533,675-0,27%1.000
21.57.493,68-0,14%100
21.57.433,675-0,27%1.200
21.57.373,679-0,16%1.001
21.57.363,675-0,27%1.600
21.57.313,6765-0,23%207
21.57.313,675-0,27%2.590
21.57.293,68-0,14%100
21.57.263,6766-0,23%258
21.57.263,675-0,27%250
21.57.243,68-0,14%100
21.57.203,675-0,27%1.350
21.57.173,6776-0,20%500
21.57.143,675-0,27%1.388
21.57.023,675-0,27%2.265
21.57.023,68-0,14%100
21.57.013,68-0,14%100
OraValoreVar.%Volume
21.57.013,675-0,27%1.400
21.57.003,6762-0,24%300
21.56.573,675-0,27%2.374
21.56.473,68-0,14%100
21.56.473,675-0,27%4.113
21.56.403,68-0,14%30.500
21.56.363,685INV.1.000
21.56.313,6843-0,02%799
21.56.313,68-0,14%4.157
21.56.283,685INV.142

(*) I dati sono limitati agli ultimi 100 contratti.

```