Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ballard Power Systems

ISIN: CA0585861085 - Mercato: NASDAQ - National

2,515
-4,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.302,515-4,01%494
20.29.252,5182-3,89%300
20.29.082,515-4,01%1.500
20.28.592,5182-3,89%194
20.28.482,5198-3,82%2.000
20.28.482,515-4,01%290
20.27.362,515-4,01%335
20.27.282,52-3,82%642
20.27.282,515-4,01%860
20.27.252,52-3,82%533
20.27.242,5123-4,11%200
20.27.242,51-4,20%10.000
20.25.382,515-4,01%1.480
20.25.282,515-4,01%900
20.25.282,52-3,82%400
20.25.272,52-3,82%400
20.25.272,515-4,01%3.616
20.25.272,52-3,82%3.088
20.24.072,521-3,78%587
20.22.122,52-3,82%500
20.21.412,5201-3,81%7.000
20.21.312,52-3,82%200
20.21.112,525-3,63%2.630
20.21.062,52-3,82%900
20.20.542,525-3,63%200
20.20.522,52-3,82%646
20.20.382,525-3,63%250
20.20.282,52-3,82%1.069
20.20.182,5201-3,81%3.300
20.19.352,52-3,82%1.644
OraValoreVar.%Volume
20.19.052,5299-3,44%200
20.16.522,52-3,82%1.200
20.16.522,5217-3,75%400
20.16.492,52-3,82%3.200
20.16.462,5227-3,71%1.600
20.16.452,52-3,82%6.000
20.16.342,525-3,63%127
20.14.432,52-3,82%3.350
20.14.332,525-3,63%400
20.14.332,52-3,82%597
20.14.322,525-3,63%400
20.14.322,52-3,82%1.149
20.14.312,525-3,63%400
20.14.312,52-3,82%667
20.14.302,525-3,63%3.089
20.14.302,52-3,82%35.504
20.14.302,525-3,63%3.300
20.14.302,52-3,82%500
20.14.302,525-3,63%2.787
20.14.302,52-3,82%2.400
20.14.302,525-3,63%3.300
20.14.302,52-3,82%4.200
20.14.302,525-3,63%2.787
20.14.302,52-3,82%1.100
20.14.302,525-3,63%3.300
20.14.302,52-3,82%2.300
20.14.302,525-3,63%3.300
20.14.302,52-3,82%25.184
20.14.302,525-3,63%3.300
20.14.302,52-3,82%564
OraValoreVar.%Volume
20.14.292,525-3,63%301
20.14.292,52-3,82%559
20.14.282,525-3,63%400
20.14.282,52-3,82%548
20.14.282,53-3,44%300
20.14.282,525-3,63%2.600
20.14.282,53-3,44%24.744
20.14.082,5301-3,43%400
20.12.262,53-3,44%1.200
20.07.272,53-3,44%400
20.07.272,535-3,24%183
20.07.272,535-3,24%117
20.06.522,5305-3,42%1.000
20.06.302,535-3,24%100
20.06.262,5383-3,12%300
20.06.102,535-3,24%407
20.05.582,5399-3,06%200
20.05.332,535-3,24%100
20.05.322,5381-3,13%100
20.04.592,535-3,24%286
20.04.492,5399-3,06%100
20.03.302,535-3,24%1.200
20.03.242,53-3,44%500
20.01.392,535-3,24%354
20.01.072,5322-3,35%100
20.00.072,535-3,24%629
19.59.512,5382-3,12%314
19.59.212,535-3,24%259
19.59.202,54-3,05%200
19.59.202,535-3,24%100
OraValoreVar.%Volume
19.59.202,53-3,44%500
19.59.192,535-3,24%715
19.59.192,54-3,05%230
19.59.192,535-3,24%779
19.59.192,54-3,05%500
19.59.072,535-3,24%500
19.58.522,53-3,44%554
19.58.512,535-3,24%700
19.55.252,535-3,24%5.171
19.55.252,53-3,44%400

(*) I dati sono limitati agli ultimi 100 contratti.

```