Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ballard Power Systems

ISIN: CA0585861085 - Mercato: NASDAQ - National

2,82
+0,71%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.002,82INV.160
21.59.592,83+0,35%100
21.59.592,825+0,18%600
21.59.582,83+0,35%2.000
21.59.562,825+0,18%600
21.59.562,83+0,35%574
21.59.542,8299+0,35%100
21.59.532,83+0,35%140
21.59.532,825+0,18%2.090
21.59.532,83+0,35%4.148
21.59.522,82INV.100
21.59.522,825+0,18%613
21.59.512,821+0,04%7.815
21.59.502,825+0,18%9.931
21.59.402,82INV.1.200
21.59.402,825+0,18%2.265
21.59.372,82INV.600
21.59.312,825+0,18%445
21.59.292,82INV.1.627
21.59.202,825+0,18%530
21.59.172,82INV.9.513
21.59.102,825+0,18%715
21.59.102,82INV.12.188
21.59.092,825+0,18%3.380
21.59.092,82INV.1.500
21.59.092,825+0,18%952
21.59.092,82INV.21.723
21.59.082,825+0,18%3.380
21.59.072,82INV.8.313
21.59.072,825+0,18%4.000
OraValoreVar.%Volume
21.59.072,82INV.7.972
21.59.072,825+0,18%400
21.59.072,82INV.4.000
21.59.072,825+0,18%2.000
21.59.072,82INV.19.913
21.59.062,815-0,18%1.336
21.59.002,82INV.1.200
21.58.592,815-0,18%700
21.58.572,82INV.574
21.58.562,815-0,18%300
21.58.552,82INV.100
21.58.542,815-0,18%1.000
21.58.492,8198-0,01%100
21.58.492,815-0,18%1.600
21.58.402,82INV.100
21.58.392,815-0,18%1.400
21.58.312,82INV.853
21.58.312,815-0,18%600
21.58.272,82INV.100
21.58.262,815-0,18%200
21.58.262,82INV.300
21.58.242,815-0,18%1.296
21.58.202,82INV.716
21.58.192,815-0,18%600
21.58.152,8109-0,32%200
21.58.142,815-0,18%808
21.58.122,82INV.6.500
21.58.112,815-0,18%700
21.58.062,811-0,32%5.000
21.58.062,815-0,18%1.700
OraValoreVar.%Volume
21.58.032,82INV.194
21.58.002,815-0,18%410
21.57.542,82INV.989
21.57.542,815-0,18%1.600
21.57.532,82INV.100
21.57.502,815-0,18%300
21.57.452,82INV.100
21.57.432,815-0,18%100
21.57.432,82INV.200
21.57.432,815-0,18%604
21.57.422,82INV.3.725
21.57.312,815-0,18%404
21.57.222,82INV.889
21.57.182,815-0,18%1.400
21.57.172,82INV.1.383
21.57.172,815-0,18%5.050
21.57.162,82INV.11.119
21.57.162,825+0,18%100
21.57.162,82INV.6.400
21.57.162,825+0,18%100
21.57.162,82INV.34.196
21.57.162,825+0,18%400
21.57.112,82INV.198
21.57.092,825+0,18%100
21.57.072,82INV.599
21.57.022,825+0,18%100
21.57.022,82INV.976
21.56.302,825+0,18%7.806
21.56.222,82INV.320
21.56.002,825+0,18%4.307
OraValoreVar.%Volume
21.55.482,82INV.640
21.55.452,825+0,18%635
21.55.452,82INV.100
21.55.432,825+0,18%1.700
21.55.392,82INV.112
21.55.342,825+0,18%1.101
21.55.322,8299+0,35%100
21.55.302,825+0,18%1.000
21.55.302,82INV.497
21.55.262,825+0,18%2.250

(*) I dati sono limitati agli ultimi 100 contratti.

```