Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ballard Power Systems

ISIN: CA0585861085 - Mercato: NASDAQ - National

2,54
+3,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.592,54+3,25%1.100
20.59.592,535+3,05%1.600
20.59.572,53+2,85%301
20.59.562,535+3,05%300
20.59.562,53+2,85%2.200
20.59.562,54+3,25%33.203
20.59.562,545+3,46%5.400
20.59.562,54+3,25%700
20.59.562,545+3,46%5.400
20.59.562,54+3,25%59.841
20.59.562,545+3,46%5.343
20.59.562,535+3,05%6.679
20.59.552,54+3,25%1.572
20.59.542,535+3,05%600
20.59.532,54+3,25%400
20.59.532,535+3,05%1.300
20.59.522,54+3,25%500
20.59.512,535+3,05%100
20.59.512,54+3,25%306
20.59.512,535+3,05%278
20.59.512,54+3,25%900
20.59.492,535+3,05%1.500
20.59.492,54+3,25%800
20.59.462,535+3,05%1.859
20.59.452,54+3,25%300
20.59.432,535+3,05%300
20.59.432,54+3,25%5.547
20.59.412,535+3,05%1.051
20.59.392,54+3,25%216
20.59.392,535+3,05%200
OraValoreVar.%Volume
20.59.382,54+3,25%3.600
20.59.352,535+3,05%500
20.59.342,54+3,25%1.400
20.59.302,535+3,05%100
20.59.292,54+3,25%1.276
20.59.272,539+3,21%100
20.59.252,54+3,25%1.000
20.59.252,535+3,05%500
20.59.252,54+3,25%2.172
20.59.212,535+3,05%228
20.59.212,54+3,25%2.000
20.59.202,535+3,05%100
20.59.202,54+3,25%1.400
20.59.172,535+3,05%100
20.59.172,54+3,25%2.100
20.59.132,535+3,05%100
20.59.132,54+3,25%1.900
20.59.112,535+3,05%100
20.59.112,54+3,25%500
20.59.102,535+3,05%100
20.59.092,54+3,25%1.400
20.59.052,535+3,05%100
20.59.042,54+3,25%4.472
20.59.012,535+3,05%300
20.59.002,54+3,25%3.975
20.58.552,535+3,05%300
20.58.542,54+3,25%1.000
20.58.522,535+3,05%200
20.58.512,54+3,25%900
20.58.512,535+3,05%300
OraValoreVar.%Volume
20.58.502,54+3,25%2.500
20.58.502,535+3,05%500
20.58.492,539+3,21%200
20.58.492,54+3,25%3.300
20.58.462,535+3,05%100
20.58.452,54+3,25%400
20.58.452,535+3,05%300
20.58.432,54+3,25%1.700
20.58.432,535+3,05%100
20.58.432,54+3,25%1.900
20.58.432,535+3,05%200
20.58.422,54+3,25%17.000
20.58.412,535+3,05%600
20.58.392,54+3,25%14.322
20.58.392,535+3,05%162
20.58.372,54+3,25%500
20.58.372,535+3,05%4.700
20.58.362,54+3,25%900
20.58.352,535+3,05%100
20.58.342,54+3,25%1.500
20.58.312,535+3,05%100
20.58.312,54+3,25%600
20.58.312,535+3,05%300
20.58.302,54+3,25%400
20.58.302,535+3,05%200
20.58.302,54+3,25%1.550
20.58.262,535+3,05%200
20.58.252,54+3,25%1.100
20.58.232,535+3,05%300
20.58.212,54+3,25%300
OraValoreVar.%Volume
20.58.212,535+3,05%600
20.58.192,54+3,25%2.817
20.58.152,539+3,21%1.400
20.58.152,54+3,25%300
20.58.152,535+3,05%300
20.58.132,54+3,25%300
20.58.132,535+3,05%600
20.58.102,54+3,25%300
20.58.102,535+3,05%200
20.58.082,54+3,25%600

(*) I dati sono limitati agli ultimi 100 contratti.

```