Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Ballard Power Systems

ISIN: CA0585861085 - Mercato: NASDAQ - National

4,17
-3,47%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.584,17-3,47%716
21.59.574,165-3,59%4.154
21.59.534,16-3,70%184
21.59.534,165-3,59%600
21.59.534,17-3,47%700
21.59.534,165-3,59%200
21.59.534,17-3,47%7.158
21.59.534,175-3,36%100
21.59.534,17-3,47%876
21.59.524,171-3,45%200
21.59.514,17-3,47%2.267
21.59.504,171-3,45%700
21.59.504,17-3,47%5.863
21.59.504,18-3,24%100
21.59.504,175-3,36%248
21.59.504,18-3,24%200
21.59.484,175-3,36%100
21.59.474,171-3,45%200
21.59.454,175-3,36%1.713
21.59.354,1725-3,41%1.500
21.59.354,175-3,36%100
21.59.344,17-3,47%3.125
21.59.344,175-3,36%300
21.59.344,18-3,24%100
21.59.344,175-3,36%1.075
21.59.294,18-3,24%200
21.59.244,175-3,36%6.497
21.59.194,18-3,24%100
21.59.194,175-3,36%2.344
21.59.154,18-3,24%100
OraValoreVar.%Volume
21.59.154,175-3,36%953
21.59.114,185-3,13%100
21.59.104,18-3,24%200
21.59.094,185-3,13%200
21.59.094,18-3,24%100
21.59.094,185-3,13%600
21.59.094,18-3,24%2.700
21.59.084,19-3,01%300
21.59.074,175-3,36%2.350
21.58.584,17-3,47%14.642
21.58.574,165-3,59%1.445
21.58.554,17-3,47%254
21.58.544,165-3,59%125
21.58.544,17-3,47%700
21.58.514,165-3,59%1.000
21.58.504,17-3,47%400
21.58.504,165-3,59%100
21.58.504,17-3,47%1.474
21.58.504,165-3,59%400
21.58.504,17-3,47%300
21.58.504,165-3,59%100
21.58.504,17-3,47%6.280
21.58.504,165-3,59%1.220
21.58.494,17-3,47%299
21.58.494,165-3,59%2.052
21.58.444,17-3,47%348
21.58.434,165-3,59%8.728
21.58.394,17-3,47%383
21.58.394,165-3,59%479
21.58.394,17-3,47%300
OraValoreVar.%Volume
21.58.394,165-3,59%809
21.58.394,17-3,47%134
21.58.394,165-3,59%2.618
21.58.334,165-3,59%4.070
21.58.334,16-3,70%325
21.58.284,16-3,70%100
21.58.274,165-3,59%1.127
21.58.224,16-3,70%300
21.58.204,165-3,59%1.800
21.58.194,17-3,47%465
21.58.134,165-3,59%8.346
21.58.044,17-3,47%283
21.58.034,165-3,59%4.070
21.58.004,17-3,47%242
21.57.564,165-3,59%15.297
21.57.504,16-3,70%353
21.57.454,165-3,59%4.645
21.57.344,17-3,47%800
21.57.324,165-3,59%1.600
21.57.324,16-3,70%316
21.57.244,165-3,59%2.138
21.57.184,16-3,70%219
21.57.154,165-3,59%100
21.57.124,16-3,70%626
21.57.124,165-3,59%685
21.57.074,16-3,70%1.678
21.57.064,165-3,59%3.563
21.57.004,17-3,47%1.300
21.56.584,165-3,59%142
21.56.584,16-3,70%142
OraValoreVar.%Volume
21.56.474,165-3,59%5.692
21.56.434,17-3,47%700
21.56.424,165-3,59%2.103
21.56.354,16-3,70%480
21.56.354,17-3,47%100
21.56.324,17-3,47%207
21.56.314,165-3,59%1.260
21.56.294,17-3,47%500
21.56.274,165-3,59%1.100
21.56.264,17-3,47%400

(*) I dati sono limitati agli ultimi 100 contratti.

```