Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ballard Power Systems

ISIN: CA0585861085 - Mercato: NASDAQ - National

2,545
-2,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.592,545-2,86%500
19.27.402,54-3,05%561
19.27.122,54-3,05%100
19.27.122,545-2,86%600
19.27.122,545-2,86%453
19.26.442,54-3,05%400
19.24.052,545-2,86%100
19.22.272,54-3,05%1.241
19.21.582,545-2,86%500
19.20.592,54-3,05%1.800
19.20.452,5403-3,04%787
19.20.082,54-3,05%1.685
19.19.522,55-2,67%2.800
19.18.302,5402-3,05%1.700
19.18.302,5401-3,05%7.300
19.18.302,54-3,05%100
19.18.262,5451-2,86%1.800
19.17.232,54-3,05%2.775
19.17.122,545-2,86%100
19.17.122,54-3,05%665
19.17.112,545-2,86%2.768
19.17.112,54-3,05%22.900
19.17.112,545-2,86%2.700
19.17.112,54-3,05%2.200
19.17.112,545-2,86%2.500
19.17.112,54-3,05%1.200
19.17.112,545-2,86%3.100
19.17.112,54-3,05%4.243
19.17.112,545-2,86%500
19.17.112,54-3,05%4.300
OraValoreVar.%Volume
19.17.112,545-2,86%6.334
19.17.112,54-3,05%3.100
19.17.112,545-2,86%12.624
19.17.112,54-3,05%598
19.17.112,545-2,86%4.073
19.17.112,55-2,67%600
19.17.112,545-2,86%1.040
19.13.302,55-2,67%100
19.13.192,555-2,48%3.800
19.13.182,55-2,67%7.961
19.13.172,5514-2,62%1.900
19.13.162,5501-2,67%500
19.13.152,55-2,67%571
19.13.152,555-2,48%1.900
19.13.142,55-2,67%2.100
19.13.142,5531-2,55%4.900
19.13.132,55-2,67%7.750
19.10.042,555-2,48%1.360
19.09.532,56-2,29%2.700
19.09.292,5505-2,65%900
19.08.592,555-2,48%760
19.07.552,551-2,63%714
19.05.552,555-2,48%135
19.05.392,555-2,48%358
19.05.392,55-2,67%400
19.04.312,55-2,67%389
19.01.162,555-2,48%500
19.00.282,56-2,29%400
18.58.582,555-2,48%200
18.58.372,559-2,33%100
OraValoreVar.%Volume
18.58.002,555-2,48%291
18.57.562,56-2,29%200
18.57.292,555-2,48%277
18.57.282,56-2,29%400
18.57.092,5584-2,35%400
18.53.382,555-2,48%100
18.53.092,55-2,67%300
18.52.262,555-2,48%100
18.52.072,555-2,48%500
18.52.072,55-2,67%100
18.51.362,551-2,63%500
18.51.042,55-2,67%100
18.50.382,555-2,48%200
18.50.022,55-2,67%300
18.45.352,55-2,67%100
18.45.352,555-2,48%239
18.45.132,555-2,48%260
18.44.572,56-2,29%4.000
18.44.202,555-2,48%600
18.44.122,55-2,67%100
18.43.312,555-2,48%100
18.42.552,5597-2,30%1.000
18.42.352,555-2,48%200
18.42.352,56-2,29%4.728
18.40.362,5599-2,29%100
18.40.342,555-2,48%591
18.39.582,56-2,29%400
18.37.372,5502-2,66%1.410
18.37.372,555-2,48%166
18.37.362,555-2,48%1.600
OraValoreVar.%Volume
18.37.352,55-2,67%10.021
18.37.342,545-2,86%563
18.37.332,547-2,79%4.900
18.37.152,55-2,67%100
18.37.042,545-2,86%1.900
18.36.242,5499-2,68%500
18.36.242,545-2,86%100
18.36.242,55-2,67%1.250
18.36.242,545-2,86%663
18.36.242,5499-2,68%3.310

(*) I dati sono limitati agli ultimi 100 contratti.

```