Milano 9:12
51.788 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:12
10.455 -0,06%
24.803 +0,25%

Ballard Power Systems

ISIN: CA0585861085 - Mercato: NASDAQ - National

3,685
-11,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,685-11,63%172.275
21.59.553,68-11,75%3.074
21.59.543,685-11,63%1.712
21.59.543,69-11,51%200
21.59.543,685-11,63%504
21.59.543,68-11,75%4.036
21.59.543,685-11,63%5.868
21.59.533,68-11,75%625
21.59.533,685-11,63%394
21.59.523,68-11,75%271
21.59.523,685-11,63%100
21.59.523,68-11,75%100
21.59.523,685-11,63%850
21.59.523,69-11,51%200
21.59.523,686-11,61%100
21.59.513,685-11,63%3.381
21.59.513,68-11,75%100
21.59.513,69-11,51%109
21.59.513,687-11,58%1.000
21.59.503,68-11,75%292
21.59.493,69-11,51%468
21.59.483,685-11,63%6.558
21.59.433,69-11,51%200
21.59.373,685-11,63%2.104
21.59.283,69-11,51%8.900
21.59.283,685-11,63%5.441
21.59.273,68-11,75%1.437
21.59.273,685-11,63%100
21.59.273,68-11,75%200
21.59.263,685-11,63%1.800
OraValoreVar.%Volume
21.59.253,68-11,75%200
21.59.243,685-11,63%188
21.59.213,68-11,75%4.416
21.59.143,685-11,63%400
21.59.133,68-11,75%3.648
21.59.133,685-11,63%200
21.59.133,68-11,75%800
21.59.133,685-11,63%400
21.59.103,68-11,75%200
21.59.073,6874-11,57%2.500
21.59.063,685-11,63%1.000
21.58.593,68-11,75%4.200
21.58.583,685-11,63%846
21.58.583,68-11,75%400
21.58.583,685-11,63%127
21.58.583,68-11,75%8.200
21.58.583,685-11,63%211
21.58.583,68-11,75%20.699
21.58.583,685-11,63%15.888
21.58.463,6861-11,60%240
21.58.453,685-11,63%5.255
21.58.363,6882-11,55%126
21.58.363,685-11,63%1.100
21.58.343,6899-11,51%111
21.58.343,685-11,63%1.785
21.58.303,69-11,51%124
21.58.293,685-11,63%400
21.58.283,6899-11,51%615
21.58.113,685-11,63%1.797
21.58.013,6863-11,60%125
OraValoreVar.%Volume
21.58.013,685-11,63%1.100
21.58.013,675-11,87%100
21.58.013,68-11,75%200
21.58.013,685-11,63%502
21.58.013,68-11,75%1.520
21.58.013,675-11,87%100
21.58.013,68-11,75%15.050
21.58.013,675-11,87%883
21.57.583,68-11,75%200
21.57.583,675-11,87%600
21.57.563,6799-11,75%107
21.57.563,675-11,87%400
21.57.533,6787-11,78%892
21.57.533,675-11,87%1.000
21.57.493,68-11,75%100
21.57.433,675-11,87%1.200
21.57.373,679-11,77%1.001
21.57.363,675-11,87%1.600
21.57.313,6765-11,83%207
21.57.313,675-11,87%2.590
21.57.293,68-11,75%100
21.57.263,6766-11,83%258
21.57.263,675-11,87%250
21.57.243,68-11,75%100
21.57.203,675-11,87%1.350
21.57.173,6776-11,81%500
21.57.143,675-11,87%1.388
21.57.023,675-11,87%2.265
21.57.023,68-11,75%100
21.57.013,68-11,75%100
OraValoreVar.%Volume
21.57.013,675-11,87%1.400
21.57.003,6762-11,84%300
21.56.573,675-11,87%2.374
21.56.473,68-11,75%100
21.56.473,675-11,87%4.113
21.56.403,68-11,75%30.500
21.56.363,685-11,63%1.000
21.56.313,6843-11,65%799
21.56.313,68-11,75%4.157
21.56.283,685-11,63%142

(*) I dati sono limitati agli ultimi 100 contratti.

```