Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ballard Power Systems

ISIN: CA0585861085 - Mercato: NASDAQ - National

2,13
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,13INV.80.349
21.59.582,135+0,23%300
21.59.562,13INV.489
21.59.512,13INV.6.217
21.59.512,135+0,23%1.277
21.59.512,135+0,23%200
21.59.492,14+0,47%300
21.59.482,13INV.500
21.59.432,135+0,23%7.138
21.59.332,13INV.100
21.59.332,135+0,23%900
21.59.292,13INV.200
21.59.292,135+0,23%100
21.59.282,14+0,47%3.900
21.58.442,135+0,23%2.312
21.58.312,13INV.600
21.58.282,135+0,23%1.874
21.58.192,14+0,47%100
21.58.192,135+0,23%889
21.58.182,14+0,47%3.400
21.58.182,135+0,23%2.400
21.58.182,14+0,47%4.800
21.58.182,135+0,23%200
21.58.182,14+0,47%2.900
21.58.072,135+0,23%959
21.58.042,14+0,47%300
21.58.032,13INV.2.900
21.58.032,14+0,47%200
21.58.032,135+0,23%5.910
21.57.372,14+0,47%900
OraValoreVar.%Volume
21.57.212,142+0,56%600
21.57.022,14+0,47%5.792
21.56.532,145+0,70%497
21.56.422,14+0,47%200
21.56.402,145+0,70%100
21.56.372,14+0,47%554
21.56.152,145+0,70%277
21.56.122,14+0,47%200
21.56.102,143+0,61%700
21.55.222,14+0,47%600
21.55.122,1401+0,47%163
21.55.122,145+0,70%229
21.53.342,14+0,47%100
21.53.302,145+0,70%100
21.53.242,14+0,47%100
21.53.182,145+0,70%2.400
21.52.342,14+0,47%300
21.52.082,145+0,70%100
21.52.032,1494+0,91%2.000
21.51.542,14+0,47%200
21.51.282,143+0,61%1.400
21.51.232,14+0,47%200
21.50.572,145+0,70%200
21.50.482,15+0,94%100
21.50.352,1491+0,90%422
21.50.322,145+0,70%573
21.50.182,1491+0,90%400
21.50.152,145+0,70%100
21.50.122,15+0,94%100
21.50.052,145+0,70%1.416
OraValoreVar.%Volume
21.50.022,15+0,94%200
21.50.012,145+0,70%5.553
21.50.012,15+0,94%100
21.50.012,145+0,70%900
21.50.012,15+0,94%100
21.50.012,145+0,70%3.639
21.50.012,15+0,94%400
21.47.552,145+0,70%698
21.47.552,14+0,47%100
21.47.342,145+0,70%100
21.47.252,14+0,47%100
21.47.182,145+0,70%100
21.47.102,14+0,47%100
21.47.032,145+0,70%100
21.46.572,15+0,94%100
21.45.092,15+0,94%800
21.45.092,145+0,70%783
21.45.092,145+0,70%300
21.45.082,14+0,47%100
21.44.532,145+0,70%100
21.43.202,14+0,47%100
21.43.062,145+0,70%100
21.42.092,14+0,47%200
21.42.022,14+0,47%495
21.42.022,145+0,70%717
21.41.572,1415+0,54%301
21.41.532,14+0,47%200
21.41.512,145+0,70%100
21.40.292,14+0,47%658
21.40.202,145+0,70%800
OraValoreVar.%Volume
21.40.152,14+0,47%100
21.40.072,145+0,70%800
21.39.302,14+0,47%100
21.39.162,145+0,70%100
21.38.312,14+0,47%100
21.38.272,145+0,70%14.601
21.36.392,14+0,47%2.185
21.36.352,141+0,52%4.100
21.36.202,14+0,47%370
21.35.422,145+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```