Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Ballard Power Systems

ISIN: CA0585861085 - Mercato: NASDAQ - National

2,46
-1,99%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.592,455-0,20%112
20.59.562,455-0,20%2.385
20.59.562,46INV.700
20.59.522,46INV.3.532
20.59.512,455-0,20%200
20.59.512,46INV.756
20.59.512,455-0,20%250
20.59.512,46INV.756
20.59.512,455-0,20%200
20.59.512,46INV.7.837
20.59.512,455-0,20%1.450
20.59.492,46INV.800
20.59.402,46INV.200
20.59.402,465+0,20%193
20.59.402,46INV.100
20.59.402,465+0,20%400
20.59.402,46INV.400
20.59.402,465+0,20%536
20.59.362,465+0,20%300
20.59.362,46INV.200
20.59.362,465+0,20%198
20.59.362,46INV.100
20.59.362,465+0,20%400
20.59.362,46INV.100
20.59.312,465+0,20%200
20.59.312,46INV.200
20.59.312,465+0,20%395
20.59.312,46INV.100
20.59.312,465+0,20%300
20.59.312,46INV.100
OraValoreVar.%Volume
20.59.272,465+0,20%300
20.59.272,46INV.100
20.59.272,465+0,20%100
20.59.272,46INV.200
20.59.272,465+0,20%500
20.59.272,46INV.1.442
20.59.192,465+0,20%400
20.59.192,46INV.200
20.59.192,465+0,20%400
20.59.192,46INV.400
20.59.152,465+0,20%400
20.59.152,46INV.200
20.59.152,465+0,20%500
20.59.152,46INV.100
20.59.132,4601INV.500
20.59.132,46INV.200
20.59.112,461+0,04%106
20.59.112,465+0,20%300
20.59.112,46INV.200
20.59.112,465+0,20%600
20.59.112,46INV.200
20.59.072,465+0,20%400
20.59.072,46INV.200
20.59.072,465+0,20%400
20.59.072,46INV.1.100
20.58.582,465+0,20%300
20.58.582,46INV.100
20.58.582,465+0,20%100
20.58.582,46INV.100
20.58.582,465+0,20%600
OraValoreVar.%Volume
20.58.582,46INV.1.099
20.58.542,465+0,20%400
20.58.542,46INV.200
20.58.542,465+0,20%600
20.58.542,46INV.100
20.58.502,46INV.100
20.58.502,465+0,20%100
20.58.502,46INV.100
20.58.502,465+0,20%500
20.58.502,46INV.300
20.58.502,465+0,20%300
20.58.462,465+0,20%400
20.58.462,46INV.200
20.58.462,465+0,20%600
20.58.462,46INV.100
20.58.452,461+0,04%400
20.58.412,46INV.200
20.58.412,465+0,20%400
20.58.412,46INV.200
20.58.412,465+0,20%500
20.58.412,46INV.300
20.58.382,465+0,20%1.362
20.58.352,46INV.1.600
20.58.342,465+0,20%100
20.58.332,46INV.20.681
20.58.332,46INV.500
20.58.332,465+0,20%154
20.58.212,465+0,20%300
20.58.212,4686+0,35%412
20.58.202,465+0,20%500
OraValoreVar.%Volume
20.58.182,46INV.100
20.58.182,465+0,20%1.095
20.58.142,46INV.400
20.58.142,465+0,20%300
20.58.132,461+0,04%600
20.58.132,465+0,20%695
20.58.072,46INV.159
20.58.062,465+0,20%1.800
20.57.552,4601INV.150
20.57.362,465+0,20%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```