Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Baltic Classifieds

ISIN: GB00BN44P254 - Mercato: LSE - Domestic

1,856
+0,87%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.001,856+0,87%1.000
17.28.211,858+0,98%1.635
17.28.191,856+0,87%1.430
17.28.191,854+0,76%1.859
17.27.391,856+0,87%2.188
17.25.471,86+1,09%1.950
17.25.231,858+0,98%884
17.25.231,86+1,09%1.468
17.25.221,862+1,20%850
17.25.181,856+0,87%13.031
17.25.171,854+0,76%122
17.25.171,856+0,87%2.523
17.25.171,858+0,98%1.975
17.25.171,856+0,87%359
17.25.171,858+0,98%359
17.25.171,856+0,87%359
17.25.171,858+0,98%359
17.25.171,856+0,87%1.907
17.25.171,858+0,98%719
17.25.171,856+0,87%631
17.21.201,858+0,98%2.777
17.21.191,86+1,09%2.096
17.21.191,858+0,98%303
17.21.191,856+0,87%2.393
17.20.001,86+1,09%2.053
17.18.561,864+1,30%684
17.16.311,86+1,09%456
17.16.241,858+0,98%966
17.15.391,86+1,09%474
17.15.321,858+0,98%2.578
OraValoreVar.%Volume
17.15.191,86+1,09%37.386
17.14.021,864+1,30%2.306
17.14.021,862+1,20%1.638
17.13.311,86+1,09%90
17.13.311,858+0,98%1.029
17.13.281,862+1,20%13.483
17.13.281,864+1,30%2.221
17.13.261,866+1,41%54
17.13.241,864+1,30%700
17.12.451,866+1,41%4.748
17.12.201,86+1,09%99.592
17.02.381,856+0,87%6.157
16.47.221,854+0,76%99.147
16.47.221,852+0,65%518
16.46.551,854+0,76%1.643
16.46.551,852+0,65%14
16.42.211,856+0,87%97
16.42.181,858+0,98%2.957
16.42.111,86+1,09%22.428
16.38.361,862+1,20%5.956
16.38.361,864+1,30%625
16.36.561,86+1,09%186.182
16.34.451,858+0,98%3.703
16.34.451,856+0,87%108
16.31.241,856+0,87%31.716
16.28.021,858+0,98%762
16.27.591,862+1,20%3.170
16.27.591,866+1,41%9.561
16.27.591,862+1,20%1.676
16.27.591,864+1,30%6.034
OraValoreVar.%Volume
16.27.271,866+1,41%6.277
16.27.201,868+1,52%255
16.27.201,87+1,63%1.528
16.25.061,858+0,98%102
16.24.191,86+1,09%11.306
16.23.471,858+0,98%630
16.23.271,856+0,87%127.925
16.23.221,854+0,76%175
16.23.221,856+0,87%2.338
16.23.171,856+0,87%100.159
16.23.171,854+0,76%129
16.23.091,862+1,20%1.857
16.23.091,858+0,98%159
16.23.091,862+1,20%1.447
16.23.091,858+0,98%1.159
16.23.061,856+0,87%48.507
16.23.041,854+0,76%1.670
16.21.141,856+0,87%1.522
16.03.101,858+0,98%1.506
16.01.431,862+1,20%328
16.01.381,86+1,09%350
15.55.301,856+0,87%778
15.50.341,85+0,54%695
15.47.331,852+0,65%28
15.46.331,854+0,76%2.056
15.44.561,85+0,54%2.543
15.44.081,852+0,65%520
15.43.441,854+0,76%1.018
15.43.411,852+0,65%6.996
15.43.091,854+0,76%1.124
OraValoreVar.%Volume
15.43.031,852+0,65%984
15.43.031,85+0,54%2.420
15.36.501,844+0,22%3.118
15.36.501,846+0,33%230
15.36.501,848+0,43%242
15.36.451,852+0,65%277
15.36.451,848+0,43%7.758
15.36.451,85+0,54%2.222
15.36.441,852+0,65%1.885
15.25.121,854+0,76%378

(*) I dati sono limitati agli ultimi 100 contratti.

```