Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Baltic Classifieds

ISIN: GB00BN44P254 - Mercato: LSE - Domestic

2,274
+2,43%

valuta in EUR

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.052,274+2,43%231.277
17.26.282,298+3,51%200
17.24.462,294+3,33%1.357
17.22.412,286+2,97%460
17.21.362,29+3,15%1.407
17.21.362,286+2,97%220
17.21.362,28+2,70%3
17.21.112,282+2,79%468
17.20.362,286+2,97%219
17.20.012,282+2,79%438
17.18.012,284+2,88%643
17.17.112,286+2,97%706
17.16.522,29+3,15%149
17.15.162,288+3,06%951
17.14.362,29+3,15%279
17.14.312,292+3,24%392
17.14.212,29+3,15%202
17.14.062,292+3,24%799
17.12.562,294+3,33%45
17.11.562,296+3,42%1.031
17.10.112,294+3,33%195
17.10.112,29+3,15%1.073
17.10.112,292+3,24%372
17.08.312,29+3,15%1.888
17.08.312,294+3,33%1.276
17.07.412,29+3,15%206
17.07.412,294+3,33%503
17.04.362,292+3,24%1.440
17.02.512,294+3,33%1.011
17.00.022,296+3,42%685
OraValoreVar.%Volume
16.56.012,294+3,33%3.080
16.55.012,30+3,60%208
16.55.012,298+3,51%619
16.49.112,302+3,69%208
16.27.312,298+3,51%2.224
16.25.062,302+3,69%455
16.25.062,294+3,33%39
16.21.262,296+3,42%99
16.15.392,304+3,78%140
16.03.562,296+3,42%2.228
15.58.362,30+3,60%1.465
15.58.362,302+3,69%2.300
15.58.342,298+3,51%6.637
15.58.342,296+3,42%839
15.45.262,284+2,88%2.236
15.40.112,288+3,06%491
15.40.112,282+2,79%230
15.40.112,294+3,33%1.171
15.40.012,286+2,97%420
15.40.012,284+2,88%2.771
15.40.012,286+2,97%425
15.40.012,29+3,15%1.231
15.40.012,284+2,88%2.871
15.36.362,288+3,06%591
15.19.532,28+2,70%3.172
15.12.532,278+2,61%3.182
15.07.392,288+3,06%2.522
15.07.392,286+2,97%132
14.58.232,28+2,70%3.161
14.50.422,286+2,97%1.173
OraValoreVar.%Volume
14.42.392,298+3,51%590
14.42.392,296+3,42%590
14.42.392,294+3,33%436
14.39.322,282+2,79%3.166
14.27.272,28+2,70%1.637
14.27.272,284+2,88%1.137
14.15.002,284+2,88%957
14.15.002,286+2,97%5.885
14.04.372,278+2,61%230
13.59.172,288+3,06%1.324
13.59.172,284+2,88%191
13.59.172,278+2,61%126
13.59.172,29+3,15%898
13.56.172,282+2,79%1.166
13.52.282,284+2,88%4.488
13.40.042,286+2,97%115
13.39.512,282+2,79%11
13.39.322,28+2,70%905
13.39.322,286+2,97%865
13.28.572,29+3,15%1.214
13.06.202,28+2,70%145
13.06.192,278+2,61%1.440
12.50.132,274+2,43%2.922
12.49.332,27+2,25%2.819
12.41.162,278+2,61%1
12.40.222,27+2,25%3.165
12.26.562,274+2,43%1
12.25.242,28+2,70%537
12.25.242,278+2,61%1.973
12.16.452,272+2,34%527
OraValoreVar.%Volume
12.13.172,268+2,16%3.618
12.06.282,272+2,34%1.248
12.06.282,274+2,43%1.636
11.57.172,268+2,16%300
11.57.172,266+2,07%228
11.57.172,268+2,16%2.561
11.41.192,276+2,52%1.624
11.41.192,274+2,43%1.146
11.39.072,264+1,98%3.163
11.08.272,27+2,25%9.004

(*) I dati sono limitati agli ultimi 100 contratti.

```