Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Baltic Classifieds

ISIN: GB00BN44P254 - Mercato: LSE - Domestic

1,776
-4,52%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.001,776-4,52%1.741
17.29.271,78-4,30%2.114
17.22.361,778-4,41%1.549
17.20.221,78-4,30%950
17.20.191,782-4,19%648
17.14.471,78-4,30%1.627
17.14.421,782-4,19%6.003
17.14.321,78-4,30%406
17.14.051,782-4,19%373
17.13.151,78-4,30%1.944
17.13.121,782-4,19%20.505
17.13.121,784-4,09%5.174
17.13.121,786-3,98%6.958
17.13.041,79-3,76%12.678
17.12.251,786-3,98%965
17.11.481,782-4,19%225
17.11.451,786-3,98%878
17.10.151,782-4,19%307
17.10.151,784-4,09%932
17.10.151,786-3,98%3.036
17.10.151,784-4,09%62
17.06.151,78-4,30%60.273
17.06.081,782-4,19%6.714
17.05.451,79-3,76%7.857
17.05.451,788-3,87%3.356
17.05.451,786-3,98%3.249
17.05.451,79-3,76%23.429
17.05.451,788-3,87%4.709
17.05.451,784-4,09%5.036
17.05.451,788-3,87%3.643
OraValoreVar.%Volume
17.05.451,786-3,98%2.130
17.05.451,784-4,09%893
17.05.451,786-3,98%4.283
17.05.071,782-4,19%1.251
17.04.581,78-4,30%100
17.01.051,778-4,41%3.110
17.00.531,78-4,30%1.951
17.00.531,782-4,19%7.829
17.00.531,78-4,30%10.512
17.00.531,782-4,19%8.937
17.00.511,78-4,30%2.757
17.00.511,782-4,19%1.999
16.59.221,782-4,19%39.850
16.59.221,78-4,30%13.062
16.59.211,784-4,09%19.693
16.58.181,786-3,98%17.010
16.56.001,788-3,87%32.666
16.50.181,792-3,66%14.918
16.50.181,79-3,76%3.365
16.48.391,79-3,76%1.000
16.47.391,792-3,66%712
16.46.271,79-3,76%926
16.44.531,792-3,66%9.810
16.44.491,79-3,76%7.465
16.44.491,792-3,66%12.009
16.44.461,79-3,76%13.782
16.44.391,792-3,66%4.038
16.44.391,79-3,76%50.000
16.41.461,788-3,87%13.092
16.41.461,786-3,98%3.102
OraValoreVar.%Volume
16.40.231,79-3,76%1.842
16.39.591,794-3,55%64
16.39.371,792-3,66%5.637
16.38.581,788-3,87%818
16.38.231,79-3,76%908
16.38.231,788-3,87%908
16.38.231,79-3,76%604
16.37.581,788-3,87%2.109
16.37.331,792-3,66%706
16.35.201,79-3,76%1.664
16.35.201,792-3,66%1.773
16.34.511,794-3,55%2.599
16.34.511,79-3,76%5.097
16.32.311,79-3,76%1.842
16.32.071,788-3,87%2.148
16.32.071,79-3,76%929
16.32.071,788-3,87%1.000
16.32.071,792-3,66%3.500
16.32.071,79-3,76%850
16.32.071,788-3,87%19.087
16.31.491,794-3,55%107
16.31.491,79-3,76%5.361
16.31.491,792-3,66%239
16.31.491,794-3,55%2.736
16.31.491,792-3,66%868
16.31.491,794-3,55%1.649
16.31.491,792-3,66%868
16.31.491,794-3,55%5.354
16.31.491,792-3,66%239
16.31.491,794-3,55%5.637
OraValoreVar.%Volume
16.31.491,79-3,76%2.000
16.31.491,794-3,55%2.254
16.31.491,792-3,66%4.324
16.31.491,79-3,76%3.510
16.31.491,788-3,87%3.967
16.31.491,79-3,76%1.000
16.31.491,794-3,55%3.275
16.31.491,792-3,66%8.832
16.31.491,792-3,66%1.865
16.31.221,79-3,76%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```