Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bancfirst

Mercato: NASDAQ - National

114,22
+1,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59114,22+1,99%100
21.59.57114,21+1,98%100
21.59.49114,056+1,84%123
21.59.37114,03+1,82%100
21.59.35114,12+1,90%130
21.59.35114,11+1,89%100
21.59.35114,07+1,86%362
21.59.19114,03+1,82%100
21.59.19114,04+1,83%100
21.59.08113,90+1,71%100
21.57.24113,92+1,72%100
21.56.02113,74+1,56%198
21.56.02113,75+1,57%204
21.56.02113,76+1,58%200
21.56.00113,86+1,67%100
21.55.59113,87+1,68%100
21.54.40113,84+1,65%100
21.54.40113,82+1,63%100
21.54.40113,83+1,64%400
21.54.40113,94+1,74%100
21.54.40113,83+1,64%100
21.54.40113,84+1,65%100
21.54.25113,59+1,43%100
21.54.25113,68+1,51%100
21.54.05113,69+1,52%228
21.53.40113,82+1,63%100
21.53.29113,71+1,54%100
21.51.20113,70+1,53%200
21.51.02113,80+1,62%100
21.50.19113,88+1,69%100
OraValoreVar.%Volume
21.48.23113,87+1,68%100
21.48.13113,85+1,66%100
21.47.59113,83+1,64%291
21.47.59113,80+1,62%100
21.46.48113,97+1,77%100
21.46.39113,93+1,73%100
21.46.39113,905+1,71%100
21.46.39113,92+1,72%100
21.46.39113,90+1,71%599
21.46.39113,92+1,72%200
21.44.13113,74+1,56%100
21.43.53113,70+1,53%135
21.43.17113,67+1,50%100
21.43.16113,68+1,51%100
21.43.16113,69+1,52%200
21.39.24113,67+1,50%100
21.37.25113,60+1,44%215
21.35.34113,63+1,46%101
21.35.34113,64+1,47%100
21.35.30113,64+1,47%400
21.32.46113,48+1,33%100
21.30.02113,69+1,52%100
21.30.02113,68+1,51%700
21.18.00113,98+1,78%100
21.16.34114,06+1,85%120
21.16.34114,07+1,86%100
21.16.34114,06+1,85%100
21.16.34114,07+1,86%100
21.16.34114,10+1,88%100
21.16.34114,06+1,85%100
OraValoreVar.%Volume
21.16.34114,07+1,86%100
21.16.34114,10+1,88%100
21.14.19114,18+1,96%102
21.14.03114,16+1,94%157
21.13.26114,1699+1,95%156
21.13.26114,16+1,94%267
21.11.07114,02+1,81%100
21.02.00113,9075+1,71%100
20.57.17113,9625+1,76%100
20.54.59113,98+1,78%100
20.54.09113,90+1,71%300
20.52.59113,995+1,79%100
20.41.00113,84+1,65%100
20.40.50114,07+1,86%300
20.40.49114,055+1,84%100
20.38.57114,10+1,88%100
20.38.42114,12+1,90%200
20.34.24114,02+1,81%145
20.27.00114,08+1,87%102
20.26.55114,13+1,91%100
20.26.50114,1175+1,90%100
20.25.57114,14+1,92%100
20.25.34114,11+1,89%190
20.25.09114,1258+1,91%160
20.22.21113,93+1,73%100
20.22.21114,08+1,87%109
20.19.18113,805+1,62%101
20.18.17113,89+1,70%163
20.16.56113,80+1,62%100
20.15.00113,81+1,63%100
OraValoreVar.%Volume
20.07.20113,97+1,77%100
20.06.29114,132+1,91%100
20.05.08113,82+1,63%200
20.05.08113,94+1,74%100
20.05.07113,87+1,68%200
20.05.07113,90+1,71%200
20.01.22113,80+1,62%100
20.00.09113,915+1,72%100
19.59.35113,8325+1,65%100
19.58.54113,78+1,60%700

(*) I dati sono limitati agli ultimi 100 contratti.

```