Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Bancfirst

Mercato: NASDAQ - National

106,98
-1,42%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.38106,98-1,42%100
20.59.23106,96-1,44%100
20.58.33106,87-1,52%100
20.55.16106,83-1,56%100
20.55.00106,92-1,47%100
20.54.55106,67-1,70%100
20.53.51106,56-1,81%200
20.53.23106,55-1,82%100
20.53.23106,54-1,82%100
20.53.00106,52-1,84%100
20.52.38106,57-1,80%147
20.52.37106,595-1,77%100
20.52.37106,57-1,80%100
20.52.37106,59-1,78%100
20.52.37106,58-1,79%100
20.52.05106,53-1,83%100
20.50.59106,69-1,69%100
20.50.29106,57-1,80%100
20.50.00106,44-1,92%100
20.46.32106,5857-1,78%111
20.43.41106,57-1,80%451
20.43.40106,50-1,86%100
20.43.38106,51-1,85%100
20.41.12106,595-1,77%100
20.27.45106,67-1,70%200
20.26.10106,63-1,74%100
20.26.10106,71-1,67%100
20.26.10106,70-1,68%100
20.25.41106,71-1,67%100
20.24.32106,75-1,63%100
OraValoreVar.%Volume
20.24.32106,76-1,62%200
20.20.54106,95-1,45%100
20.20.54106,96-1,44%100
20.19.51106,71-1,67%100
20.15.04106,94-1,46%100
20.13.35106,88-1,51%100
20.13.35106,89-1,50%100
20.10.05106,665-1,71%116
20.10.01106,80-1,58%100
20.10.01106,85-1,54%100
20.01.12106,57-1,80%300
19.57.36106,39-1,96%100
19.55.36106,58-1,79%100
19.55.36106,60-1,77%447
19.55.32106,73-1,65%100
19.55.32106,70-1,68%100
19.55.32106,65-1,72%200
19.55.13106,65-1,72%100
19.50.14106,8652-1,52%108
19.36.06107,04-1,36%200
19.24.41107,275-1,15%100
19.24.41107,16-1,25%300
19.24.41107,16-1,25%300
19.22.38107,25-1,17%100
19.18.03107,43-1,00%100
19.17.02107,63-0,82%100
19.09.27107,325-1,10%100
18.45.39107,71-0,75%100
18.41.14107,88-0,59%200
18.37.00107,89-0,58%300
OraValoreVar.%Volume
18.36.17107,98-0,50%100
18.35.00108,02-0,46%100
18.35.00108,01-0,47%100
18.29.11107,98-0,50%100
18.15.09107,95-0,53%100
18.13.25107,655-0,80%100
18.13.24107,95-0,53%100
17.54.44107,675-0,78%100
17.47.29107,775-0,69%100
17.47.29107,77-0,69%100
17.47.29107,79-0,67%100
17.47.29107,73-0,73%100
17.47.29107,73-0,73%175
17.35.53107,92-0,55%122
17.25.49107,66-0,79%200
17.25.01107,665-0,79%100
17.10.48107,67-0,78%100
17.08.08107,86-0,61%100
16.37.33107,91-0,56%600
16.36.47108,35-0,16%100
16.30.00108,30-0,20%100
16.28.02108,04-0,44%100
16.25.42107,98-0,50%100
16.25.26107,92-0,55%100
16.24.32107,89-0,58%100
16.22.58107,88-0,59%100
16.22.13107,69-0,76%100
16.22.06107,68-0,77%200
16.21.48107,67-0,78%100
16.21.37107,66-0,79%100
OraValoreVar.%Volume
16.16.43107,05-1,35%100
16.16.43107,10-1,31%100
16.16.38107,20-1,22%100
16.16.38107,06-1,35%115
16.16.38107,07-1,34%100
16.16.38107,20-1,22%100
16.16.38107,10-1,31%200
16.16.38107,13-1,28%100
16.16.38107,07-1,34%100
16.16.38107,09-1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```