Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bancfirst

Mercato: NASDAQ - National

108,65
+1,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59108,65-0,06%248
21.59.59108,67-0,04%100
21.59.59108,71INV.266
21.59.59108,70-0,01%880
21.59.55108,73+0,02%986
21.59.55108,74+0,03%391
21.59.47108,82+0,10%100
21.59.41108,70-0,01%100
21.59.41108,69-0,02%135
21.59.41108,67-0,04%538
21.59.41108,70-0,01%1.409
21.59.41108,71INV.1.385
21.59.39108,735+0,02%115
21.59.39108,76+0,05%641
21.59.39108,75+0,04%100
21.59.36108,715INV.174
21.59.36108,75+0,04%100
21.59.36108,715INV.100
21.59.33108,68-0,03%363
21.59.16108,755+0,04%100
21.59.06108,70-0,01%474
21.58.42108,69-0,02%236
21.58.40108,755+0,04%200
21.58.18108,72+0,01%330
21.58.18108,73+0,02%139
21.58.18108,71INV.1.177
21.58.05108,77+0,06%107
21.57.59108,69-0,02%100
21.57.59108,72+0,01%144
21.57.59108,71INV.100
OraValoreVar.%Volume
21.57.43108,78+0,06%140
21.57.43108,69-0,02%100
21.57.35108,7201+0,01%109
21.57.31108,75+0,04%100
21.56.57108,57-0,13%106
21.56.57108,565-0,13%100
21.56.51108,655-0,05%100
21.55.27108,58-0,12%200
21.55.25108,60-0,10%100
21.55.25108,58-0,12%500
21.55.24108,60-0,10%100
21.55.24108,59-0,11%100
21.55.18108,62-0,08%250
21.55.18108,64-0,06%232
21.55.09108,58-0,12%1.215
21.55.01108,54-0,16%211
21.55.01108,545-0,15%100
21.55.01108,54-0,16%1.189
21.55.01108,58-0,12%184
21.55.01108,54-0,16%300
21.54.58108,483-0,21%100
21.54.53108,57-0,13%100
21.54.42108,49-0,20%1.120
21.54.31108,48-0,21%300
21.54.30108,55-0,15%111
21.53.40108,50-0,19%130
21.53.26108,41-0,28%124
21.53.26108,42-0,27%248
21.53.26108,38-0,30%200
21.50.13108,40-0,29%100
OraValoreVar.%Volume
21.50.00108,32-0,36%100
21.50.00108,2375-0,43%100
21.50.00108,31-0,37%200
21.50.00108,32-0,36%100
21.50.00108,31-0,37%251
21.50.00108,32-0,36%100
21.50.00108,31-0,37%195
21.50.00108,36-0,32%100
21.50.00108,33-0,35%100
21.50.00108,32-0,36%100
21.50.00108,31-0,37%100
21.50.00108,30-0,38%100
21.50.00108,45-0,24%400
21.49.34108,05-0,61%100
21.47.37108,19-0,48%100
21.47.32108,21-0,46%100
21.47.32108,22-0,45%100
21.47.32108,23-0,44%400
21.45.40108,26-0,41%100
21.45.16108,24-0,43%400
21.44.21108,33-0,35%100
21.39.26108,15-0,52%100
21.37.15107,98-0,67%100
21.37.02107,955-0,69%200
21.33.34107,965-0,69%100
21.31.51107,99-0,66%200
21.23.04108,18-0,49%400
21.22.20108,32-0,36%100
21.22.15108,25-0,42%100
21.22.15108,24-0,43%200
OraValoreVar.%Volume
21.22.15108,26-0,41%100
21.22.13108,15-0,52%300
21.14.32108,175-0,49%100
21.03.21108,10-0,56%300
21.01.34108,215-0,46%156
20.59.30108,21-0,46%200
20.49.43108,12-0,54%100
20.49.18108,095-0,57%200
20.48.34108,09-0,57%857
20.44.57108,2053-0,46%109

(*) I dati sono limitati agli ultimi 100 contratti.

```