Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bancfirst

Mercato: NASDAQ - National

110,18
-0,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00110,18-0,93%17.254
21.59.44110,13-0,97%100
21.59.18110,05-1,04%292
21.59.02110,035-1,06%200
21.59.02110,04-1,05%100
21.57.00109,86-1,21%100
21.56.41109,95-1,13%700
21.56.11110,05-1,04%100
21.55.21109,97-1,12%100
21.55.14109,945-1,14%100
21.55.13109,94-1,14%100
21.55.13109,935-1,15%100
21.55.07109,90-1,18%100
21.55.03109,84-1,23%111
21.54.58109,835-1,24%100
21.54.50109,83-1,24%100
21.52.21109,70-1,36%195
21.52.21109,69-1,37%403
21.52.05109,89-1,19%100
21.51.55109,69-1,37%197
21.51.55109,81-1,26%100
21.51.55109,83-1,24%100
21.50.42110,07-1,03%100
21.48.02109,875-1,20%100
21.47.52110,04-1,05%100
21.44.23110,00-1,09%100
21.44.21109,87-1,20%100
21.44.05109,6499-1,40%268
21.43.49109,88-1,20%100
21.40.25109,86-1,21%100
OraValoreVar.%Volume
21.39.51109,745-1,32%100
21.38.45109,50-1,54%100
21.26.27109,37-1,65%100
21.24.56109,665-1,39%200
21.24.42109,21-1,80%100
21.24.42109,33-1,69%100
21.22.00109,86-1,21%100
21.21.37109,46-1,57%100
21.16.29109,66-1,39%100
21.11.07109,30-1,72%100
21.03.42109,66-1,39%300
21.01.23109,42-1,61%100
20.59.27109,44-1,59%100
20.58.46109,81-1,26%100
20.56.05109,30-1,72%100
20.53.04109,48-1,56%100
20.52.09109,70-1,36%212
20.40.58109,73-1,33%100
20.40.58109,41-1,62%100
20.32.56109,63-1,42%100
20.22.01109,81-1,26%100
20.20.26110,06-1,03%100
20.17.51109,96-1,12%100
20.16.22109,86-1,21%200
20.16.22109,855-1,22%100
20.16.22109,85-1,22%100
20.16.22109,81-1,26%100
20.16.22109,82-1,25%150
20.16.22109,83-1,24%100
20.07.58109,99-1,10%100
OraValoreVar.%Volume
20.00.08109,90-1,18%100
19.51.48109,98-1,11%100
19.50.18109,91-1,17%100
19.39.42110,08-1,02%100
19.36.15110,00-1,09%100
19.27.20110,135-0,97%100
19.22.08110,10-1,00%100
19.12.06109,97-1,12%100
19.12.02110,00-1,09%100
19.07.36110,12-0,98%197
19.02.01110,24-0,87%100
18.58.48110,31-0,81%100
18.58.47110,3225-0,80%100
18.58.47110,25-0,86%895
18.58.45110,23-0,88%100
18.58.45110,25-0,86%1.381
18.58.45110,24-0,87%100
18.58.45110,23-0,88%100
18.57.45110,25-0,86%1.973
18.57.42110,22-0,89%100
18.57.42110,25-0,86%4.300
18.57.42110,24-0,87%200
18.57.42110,23-0,88%100
18.57.14110,11-0,99%100
18.48.26110,25-0,86%200
18.48.26110,22-0,89%100
18.48.26110,25-0,86%1.000
18.48.11110,33-0,79%200
18.43.17110,34-0,78%100
18.37.21110,38-0,75%100
OraValoreVar.%Volume
18.31.40110,0675-1,03%1.873
18.23.08109,96-1,12%100
18.23.08109,88-1,20%100
18.21.37109,70-1,36%300
18.21.37109,84-1,23%100
18.21.37109,70-1,36%100
18.21.37109,75-1,31%200
18.21.37109,74-1,32%200
18.20.08109,925-1,16%100
18.20.08109,935-1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```