Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bancfirst

Mercato: NASDAQ - National

119,04
+2,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00119,04+2,01%41.891
21.59.59119,16+2,12%100
21.59.58119,10+2,07%104
21.59.57119,14+2,10%100
21.59.54119,31+2,25%100
21.59.52119,24+2,19%118
21.59.45119,09+2,06%334
21.59.45119,19+2,14%100
21.59.41119,25+2,19%100
21.59.41119,08+2,05%200
21.59.41119,09+2,06%305
21.59.29119,315+2,25%100
21.59.29119,305+2,24%200
21.59.29119,32+2,25%100
21.59.04119,11+2,07%409
21.59.03118,87+1,87%200
21.59.03119,11+2,07%100
21.59.03118,87+1,87%200
21.59.03118,91+1,90%100
21.59.03118,87+1,87%319
21.59.03118,94+1,93%200
21.59.03119,00+1,98%200
21.59.03119,11+2,07%1.815
21.59.00119,20+2,15%102
21.59.00119,18+2,13%100
21.59.00119,20+2,15%128
21.57.59119,23+2,18%131
21.55.05119,28+2,22%200
21.54.10119,48+2,39%100
21.54.10119,50+2,41%100
OraValoreVar.%Volume
21.54.10119,49+2,40%100
21.54.10119,48+2,39%400
21.54.10119,49+2,40%300
21.54.10119,56+2,46%207
21.53.11119,23+2,18%300
21.52.53119,42+2,34%212
21.52.53119,48+2,39%100
21.51.59119,66+2,55%100
21.51.51119,52+2,43%100
21.50.23119,63+2,52%123
21.50.11119,485+2,40%100
21.50.05119,455+2,37%100
21.50.00119,38+2,31%100
21.46.53119,37+2,30%300
21.43.13119,345+2,28%200
21.42.38119,36+2,29%100
21.42.01119,345+2,28%100
21.37.59119,23+2,18%100
21.34.48119,43+2,35%100
21.30.08119,33+2,26%100
21.30.04119,21+2,16%419
21.29.12119,28+2,22%100
21.24.05119,08+2,05%100
21.24.05119,085+2,05%300
21.23.53119,06+2,03%100
21.23.53119,025+2,00%100
21.23.53119,10+2,07%100
21.23.53119,11+2,07%100
21.23.53119,09+2,06%100
21.13.54119,26+2,20%100
OraValoreVar.%Volume
21.07.46119,05+2,02%100
21.03.13119,21+2,16%100
21.03.13119,24+2,19%200
21.01.25119,07+2,04%100
21.01.25119,08+2,05%100
21.00.39118,95+1,94%100
20.57.34118,90+1,89%100
20.48.34118,87+1,87%100
20.47.03118,63+1,66%100
20.39.28118,78+1,79%100
20.38.23118,765+1,78%192
20.35.44119,11+2,07%100
20.29.36119,16+2,12%100
20.15.07119,21+2,16%100
20.05.10119,06+2,03%100
19.57.18118,94+1,93%100
19.57.18119,08+2,05%100
19.57.18118,95+1,94%100
19.57.18118,94+1,93%200
19.57.18118,95+1,94%100
19.57.18118,99+1,97%100
19.56.43119,225+2,17%100
19.50.51118,9401+1,93%207
19.31.00119,40+2,32%649
19.30.23119,62+2,51%300
19.30.10119,61+2,50%361
19.29.28119,69+2,57%100
19.15.45119,92+2,77%100
19.04.17119,91+2,76%100
18.58.44119,695+2,58%200
OraValoreVar.%Volume
18.58.26119,74+2,61%100
18.58.26119,76+2,63%200
18.58.26119,76+2,63%100
18.50.59119,85+2,71%100
18.34.40119,72+2,60%100
18.24.48119,65+2,54%100
18.21.34119,285+2,22%269
18.20.40119,31+2,25%100
18.16.46119,57+2,47%100
18.15.20119,28+2,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```