Milano 16:18
53.694 -0,04%
Nasdaq 16:18
29.753 +0,10%
Dow Jones 16:18
53.939 -0,18%
Londra 16:18
10.845 -0,51%
Francoforte 16:18
26.360 +0,15%

Bancfirst

Mercato: NASDAQ - National

112,93
-0,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.18.56112,93-0,07%100
16.16.17112,58-0,38%113
15.59.03112,79-0,19%200
15.58.59113,02+0,01%100
15.54.16113,05+0,04%100
15.50.10113,02+0,01%896
15.50.10113,03+0,02%100
15.50.10113,08+0,06%100
15.48.23113,10+0,08%100
15.43.35113,215+0,18%100
15.42.11113,21+0,18%326
15.41.41113,005INV.100
15.41.41113,29+0,25%603
15.41.34113,11+0,09%100
15.41.34113,06+0,04%410
15.41.34113,07+0,05%100
15.41.34113,11+0,09%100
15.41.34113,25+0,21%100
15.41.05113,01INV.478
15.41.05113,02+0,01%125
15.41.05113,06+0,04%100
15.40.49113,28+0,24%384
15.40.49113,27+0,23%124
15.40.42113,26+0,22%303
15.40.42113,25+0,21%300
15.40.42113,14+0,12%602
15.40.19112,96-0,04%560
15.39.26113,10+0,08%100
15.39.26112,91-0,09%605
15.39.26112,92-0,08%100
OraValoreVar.%Volume
15.38.12113,32+0,27%102
15.38.07113,09+0,07%603
15.38.07113,04+0,03%514
15.38.07112,99-0,02%606
15.38.07112,97-0,04%100
15.37.51112,81-0,18%193
15.37.51112,82-0,17%225
15.37.43112,87-0,12%100
15.37.43112,86-0,13%604
15.37.34113,19+0,16%100
15.36.46112,66-0,31%100
15.35.16112,83-0,16%100
15.30.00112,25-0,67%374
22.00.00113,01INV.14.738

(*) I dati sono limitati agli ultimi 100 contratti.

```