Milano 12:01
51.800 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:01
10.426 -0,02%
Francoforte 12:01
24.634 -1,04%

Bancfirst

Mercato: NASDAQ - National

111,99
+0,58%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.58112,10+0,10%100
21.59.57112,035+0,04%100
21.59.57112,03+0,04%273
21.59.57111,98-0,01%100
21.59.57111,99INV.100
21.59.56111,98-0,01%100
21.59.37112,125+0,12%100
21.59.34112,10+0,10%100
21.59.30112,135+0,13%108
21.59.19112,14+0,13%400
21.58.42112,155+0,15%500
21.58.42112,08+0,08%160
21.58.41112,19+0,18%600
21.58.41112,17+0,16%100
21.58.40112,20+0,19%200
21.58.35112,22+0,21%368
21.58.30112,24+0,22%216
21.58.29112,22+0,21%111
21.57.50112,14+0,13%100
21.57.20112,095+0,09%152
21.56.05111,95-0,04%100
21.55.00111,92-0,06%110
21.55.00111,91-0,07%100
21.54.50112,03+0,04%110
21.53.06111,95-0,04%400
21.52.58112,05+0,05%100
21.52.41112,05+0,05%500
21.52.41112,03+0,04%100
21.52.41112,04+0,04%100
21.52.40111,85-0,13%114
OraValoreVar.%Volume
21.49.09111,90-0,08%300
21.49.09111,93-0,05%100
21.47.01111,94-0,04%300
21.46.06111,92-0,06%100
21.46.06111,93-0,05%100
21.46.06111,96-0,03%200
21.46.04111,90-0,08%100
21.45.42111,93-0,05%100
21.45.42111,945-0,04%200
21.45.07111,92-0,06%100
21.44.49112,06+0,06%100
21.37.36112,24+0,22%100
21.33.43112,19+0,18%100
21.23.14112,27+0,25%100
21.23.14112,30+0,28%100
21.22.34112,25+0,23%100
21.22.24112,27+0,25%100
21.21.14112,33+0,30%100
21.20.12112,30+0,28%100
21.20.12112,33+0,30%100
21.20.02112,34+0,31%100
21.11.06112,36+0,33%346
21.11.06112,315+0,29%122
21.11.06112,31+0,29%100
21.11.06112,36+0,33%100
21.10.36112,38+0,35%100
21.10.34112,44+0,40%100
21.10.20112,45+0,41%499
21.01.06112,19+0,18%100
21.01.06112,16+0,15%200
OraValoreVar.%Volume
21.01.03112,23+0,21%500
21.00.40112,29+0,27%480
20.58.54112,22+0,21%100
20.58.15112,115+0,11%100
20.52.55112,14+0,13%100
20.51.15112,05+0,05%400
20.51.15112,06+0,06%100
20.48.05112,12+0,12%400
20.43.56111,94-0,04%100
20.43.56111,93-0,05%100
20.43.04111,98-0,01%303
20.37.55111,99INV.500
20.35.32111,965-0,02%100
20.35.32111,92-0,06%100
20.32.14111,85-0,13%400
20.30.03111,92-0,06%100
20.30.03111,93-0,05%400
20.29.50111,91-0,07%100
20.29.50111,90-0,08%100
20.25.41111,79-0,18%400
20.25.41111,785-0,18%500
20.25.41111,785-0,18%200
20.25.19111,86-0,12%300
20.25.19111,855-0,12%100
20.25.19111,88-0,10%500
20.12.11111,965-0,02%100
20.12.11111,97-0,02%100
20.12.07111,9675-0,02%100
20.12.03111,85-0,13%265
20.12.03111,86-0,12%100
OraValoreVar.%Volume
20.10.44111,90-0,08%300
20.10.44111,92-0,06%100
20.06.45111,81-0,16%100
19.58.46111,83-0,14%198
19.53.26111,81-0,16%204
19.39.15111,78-0,19%100
19.39.15111,83-0,14%100
19.37.53111,79-0,18%100
19.37.53111,78-0,19%272
19.37.43111,78-0,19%466

(*) I dati sono limitati agli ultimi 100 contratti.

```