Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bancfirst

Mercato: NASDAQ - National

119,04
+2,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00119,04INV.41.891
21.59.59119,16+0,10%100
21.59.58119,10+0,05%104
21.59.57119,14+0,08%100
21.59.54119,31+0,23%100
21.59.52119,24+0,17%118
21.59.45119,09+0,04%334
21.59.45119,19+0,13%100
21.59.41119,25+0,18%100
21.59.41119,08+0,03%200
21.59.41119,09+0,04%305
21.59.29119,315+0,23%100
21.59.29119,305+0,22%200
21.59.29119,32+0,24%100
21.59.04119,11+0,06%409
21.59.03118,87-0,14%200
21.59.03119,11+0,06%100
21.59.03118,87-0,14%200
21.59.03118,91-0,11%100
21.59.03118,87-0,14%319
21.59.03118,94-0,08%200
21.59.03119,00-0,03%200
21.59.03119,11+0,06%1.815
21.59.00119,20+0,13%102
21.59.00119,18+0,12%100
21.59.00119,20+0,13%128
21.57.59119,23+0,16%131
21.55.05119,28+0,20%200
21.54.10119,48+0,37%100
21.54.10119,50+0,39%100
OraValoreVar.%Volume
21.54.10119,49+0,38%100
21.54.10119,48+0,37%400
21.54.10119,49+0,38%300
21.54.10119,56+0,44%207
21.53.11119,23+0,16%300
21.52.53119,42+0,32%212
21.52.53119,48+0,37%100
21.51.59119,66+0,52%100
21.51.51119,52+0,40%100
21.50.23119,63+0,50%123
21.50.11119,485+0,37%100
21.50.05119,455+0,35%100
21.50.00119,38+0,29%100
21.46.53119,37+0,28%300
21.43.13119,345+0,26%200
21.42.38119,36+0,27%100
21.42.01119,345+0,26%100
21.37.59119,23+0,16%100
21.34.48119,43+0,33%100
21.30.08119,33+0,24%100
21.30.04119,21+0,14%419
21.29.12119,28+0,20%100
21.24.05119,08+0,03%100
21.24.05119,085+0,04%300
21.23.53119,06+0,02%100
21.23.53119,025-0,01%100
21.23.53119,10+0,05%100
21.23.53119,11+0,06%100
21.23.53119,09+0,04%100
21.13.54119,26+0,18%100
OraValoreVar.%Volume
21.07.46119,05+0,01%100
21.03.13119,21+0,14%100
21.03.13119,24+0,17%200
21.01.25119,07+0,03%100
21.01.25119,08+0,03%100
21.00.39118,95-0,08%100
20.57.34118,90-0,12%100
20.48.34118,87-0,14%100
20.47.03118,63-0,34%100
20.39.28118,78-0,22%100
20.38.23118,765-0,23%192
20.35.44119,11+0,06%100
20.29.36119,16+0,10%100
20.15.07119,21+0,14%100
20.05.10119,06+0,02%100
19.57.18118,94-0,08%100
19.57.18119,08+0,03%100
19.57.18118,95-0,08%100
19.57.18118,94-0,08%200
19.57.18118,95-0,08%100
19.57.18118,99-0,04%100
19.56.43119,225+0,16%100
19.50.51118,9401-0,08%207
19.31.00119,40+0,30%649
19.30.23119,62+0,49%300
19.30.10119,61+0,48%361
19.29.28119,69+0,55%100
19.15.45119,92+0,74%100
19.04.17119,91+0,73%100
18.58.44119,695+0,55%200
OraValoreVar.%Volume
18.58.26119,74+0,59%100
18.58.26119,76+0,60%200
18.58.26119,76+0,60%100
18.50.59119,85+0,68%100
18.34.40119,72+0,57%100
18.24.48119,65+0,51%100
18.21.34119,285+0,21%269
18.20.40119,31+0,23%100
18.16.46119,57+0,45%100
18.15.20119,28+0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```