Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bancfirst

Mercato: NASDAQ - National

112,37
-0,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.15112,36-0,58%100
20.24.15112,37-0,57%100
20.24.12112,31-0,62%200
20.22.29112,165-0,75%600
20.03.05112,18-0,73%200
19.58.09112,22-0,70%100
19.52.40112,225-0,69%129
19.51.52112,15-0,76%107
19.51.52112,19-0,73%100
19.49.26112,11-0,80%229
19.49.26112,12-0,79%100
19.38.13111,905-0,98%228
19.35.10111,99-0,90%100
19.35.10112,02-0,88%101
19.32.38111,91-0,97%210
19.19.29111,9899-0,90%125
19.11.03111,61-1,24%449
19.11.03111,62-1,23%100
19.11.03111,69-1,17%100
19.11.03111,70-1,16%100
19.11.03111,71-1,15%100
19.07.42111,59-1,26%100
19.07.42111,60-1,25%100
19.07.42111,61-1,24%100
19.07.42111,795-1,08%100
19.07.42111,75-1,11%300
19.07.42111,74-1,12%250
19.07.41111,715-1,15%100
19.07.41111,71-1,15%100
19.07.41111,72-1,14%200
OraValoreVar.%Volume
19.07.41111,71-1,15%200
18.51.00111,77-1,10%200
18.40.51111,7825-1,09%100
18.40.50111,87-1,01%100
18.40.50111,88-1,00%107
18.35.42112,01-0,88%100
18.35.42112,005-0,89%100
18.18.36112,12-0,79%502
18.18.35112,19-0,73%100
18.18.35112,17-0,74%100
18.02.14112,25-0,67%100
18.02.13112,24-0,68%100
18.02.13112,26-0,66%100
17.52.42112,27-0,65%100
17.50.23112,365-0,57%100
17.50.23112,37-0,57%100
17.50.23112,38-0,56%100
17.50.23112,375-0,56%100
17.50.23112,38-0,56%100
17.50.23112,37-0,57%100
17.47.44112,50-0,45%2.461
17.44.45112,40-0,54%100
17.39.10112,43-0,51%100
17.39.10112,44-0,50%100
16.58.31112,6775-0,29%100
16.56.17112,80-0,19%100
16.45.18112,49-0,46%100
16.45.18112,53-0,42%100
16.43.03112,50-0,45%100
16.42.35112,535-0,42%100
OraValoreVar.%Volume
16.36.09112,89-0,11%100
16.32.14112,57-0,39%151
16.27.33112,91-0,09%196
16.18.56112,93-0,07%100
16.16.17112,58-0,38%113
15.59.03112,79-0,19%200
15.58.59113,02+0,01%100
15.54.16113,05+0,04%100
15.50.10113,02+0,01%896
15.50.10113,03+0,02%100
15.50.10113,08+0,06%100
15.48.23113,10+0,08%100
15.43.35113,215+0,18%100
15.42.11113,21+0,18%326
15.41.41113,005INV.100
15.41.41113,29+0,25%603
15.41.34113,11+0,09%100
15.41.34113,06+0,04%410
15.41.34113,07+0,05%100
15.41.34113,11+0,09%100
15.41.34113,25+0,21%100
15.41.05113,01INV.478
15.41.05113,02+0,01%125
15.41.05113,06+0,04%100
15.40.49113,28+0,24%384
15.40.49113,27+0,23%124
15.40.42113,26+0,22%303
15.40.42113,25+0,21%300
15.40.42113,14+0,12%602
15.40.19112,96-0,04%560
OraValoreVar.%Volume
15.39.26113,10+0,08%100
15.39.26112,91-0,09%605
15.39.26112,92-0,08%100
15.38.12113,32+0,27%102
15.38.07113,09+0,07%603
15.38.07113,04+0,03%514
15.38.07112,99-0,02%606
15.38.07112,97-0,04%100
15.37.51112,81-0,18%193
15.37.51112,82-0,17%225

(*) I dati sono limitati agli ultimi 100 contratti.

```