Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bancfirst

Mercato: NASDAQ - National

112,99
-0,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.46112,99+0,04%200
21.59.42112,96+0,01%100
21.59.13112,951INV.100
21.58.49112,94-0,01%100
21.56.19112,905-0,04%100
21.56.03112,92-0,03%200
21.55.45112,96+0,01%122
21.55.45113,02+0,06%107
21.55.00113,08+0,12%400
21.55.00112,99+0,04%100
21.55.00113,01+0,05%100
21.54.40112,99+0,04%300
21.50.23113,03+0,07%100
21.48.41113,20+0,22%100
21.47.28113,25+0,27%224
21.36.13113,21+0,23%200
21.36.13113,23+0,25%100
21.30.47113,22+0,24%100
21.26.51113,39+0,39%200
21.26.51113,40+0,40%200
21.26.51113,39+0,39%100
21.26.51113,38+0,38%100
21.26.51113,40+0,40%100
21.07.54113,06+0,10%361
21.07.31113,1878+0,21%109
21.05.57113,13+0,16%189
21.01.12112,96+0,01%400
21.01.12112,91-0,04%200
20.45.48112,86-0,08%111
20.45.48112,87-0,07%100
OraValoreVar.%Volume
20.35.24113,01+0,05%100
20.35.24112,86-0,08%100
20.18.06112,92-0,03%100
20.10.27112,76-0,17%100
20.08.00112,3075-0,57%116
20.00.33112,63-0,28%100
19.49.27112,52-0,38%100
19.49.27112,335-0,54%152
19.49.27112,52-0,38%192
19.49.27112,575-0,33%100
19.49.27112,52-0,38%101
19.49.27112,54-0,36%144
19.40.43112,325-0,55%100
19.40.05112,21-0,66%131
19.33.23112,1536-0,71%337
19.33.20112,22-0,65%200
19.30.14112,14-0,72%100
19.30.14112,17-0,69%100
19.27.28112,21-0,66%180
19.27.28112,42-0,47%115
19.27.28112,30-0,58%192
19.27.28112,29-0,58%100
19.27.28112,31-0,57%300
19.27.28112,28-0,59%100
19.27.28112,41-0,48%100
19.21.20112,16-0,70%310
19.16.27112,28-0,59%200
19.14.29112,01-0,83%100
19.12.50112,16-0,70%100
19.11.19112,11-0,74%100
OraValoreVar.%Volume
19.09.39112,16-0,70%100
19.00.35112,03-0,81%100
18.51.31112,15-0,71%201
18.51.11112,165-0,69%100
18.51.11112,20-0,66%100
18.51.11112,175-0,69%100
18.51.11112,18-0,68%100
18.44.06112,24-0,63%100
18.39.21112,17-0,69%295
18.39.05112,395-0,49%514
18.38.48112,42-0,47%100
18.37.56112,455-0,44%100
18.35.30112,395-0,49%100
17.43.16112,60-0,31%200
17.43.11112,61-0,30%420
17.43.06112,66-0,26%100
17.42.58112,70-0,22%511
17.42.44112,67-0,25%500
17.42.44112,65-0,27%200
17.42.44112,65-0,27%100
17.35.12112,51-0,39%200
17.31.35112,24-0,63%100
17.26.08112,565-0,34%118
17.25.30112,25-0,62%100
17.16.36112,42-0,47%200
17.11.02112,73-0,19%100
17.09.58112,61-0,30%100
17.09.10112,73-0,19%100
16.46.18112,86-0,08%100
16.39.48112,87-0,07%100
OraValoreVar.%Volume
16.39.48112,93-0,02%100
16.39.48112,87-0,07%100
16.39.48112,88-0,06%100
16.26.47113,545+0,53%200
16.26.30113,40+0,40%168
16.26.30113,42+0,42%327
16.26.30113,415+0,41%100
16.26.30113,385+0,39%200
16.26.20113,24+0,26%400
16.24.39112,735-0,19%610

(*) I dati sono limitati agli ultimi 100 contratti.

```