Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Banco Bbva Argentina

Mercato: NYSE

16,46
-4,69%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0216,46-4,69%49.722
21.59.5616,48-4,57%339
21.59.4216,47-4,63%500
21.59.3216,485-4,55%237
21.59.2616,49-4,52%1.700
21.59.2616,50-4,46%400
21.59.2616,51-4,40%333
21.59.2616,50-4,46%264
21.59.2016,495-4,49%331
21.59.1116,49-4,52%1.340
21.59.0916,485-4,55%124
21.59.0916,49-4,52%100
21.58.5216,475-4,60%111
21.58.4716,46-4,69%125
21.58.4716,47-4,63%252
21.58.4216,47-4,63%125
21.58.4216,46-4,69%979
21.58.4216,47-4,63%465
21.58.3716,475-4,60%213
21.58.2916,47-4,63%700
21.58.2416,46-4,69%357
21.58.2116,4516-4,74%2.000
21.58.1716,46-4,69%913
21.58.0516,47-4,63%900
21.57.5116,4605-4,69%100
21.57.5116,46-4,69%100
21.57.5116,4605-4,69%100
21.57.5116,46-4,69%1.242
21.57.4116,45-4,75%200
21.57.4016,44-4,81%100
OraValoreVar.%Volume
21.57.4016,455-4,72%140
21.57.4016,46-4,69%1.968
21.57.3616,455-4,72%500
21.57.3616,45-4,75%100
21.57.3616,4525-4,73%100
21.57.3616,455-4,72%100
21.57.3616,45-4,75%100
21.57.3616,455-4,72%100
21.57.3616,44-4,81%100
21.57.3616,46-4,69%300
21.57.3116,4405-4,80%100
21.57.2316,46-4,69%846
21.57.1116,44-4,81%449
21.57.0216,45-4,75%100
21.56.3716,42-4,92%983
21.56.3716,43-4,86%175
21.56.3116,41-4,98%1.300
21.56.2516,42-4,92%892
21.56.0916,425-4,89%500
21.56.0316,42-4,92%200
21.55.4716,415-4,95%166
21.55.4116,392-5,08%100
21.55.4016,42-4,92%100
21.55.2716,40-5,04%159
21.55.1116,39-5,10%100
21.55.0516,415-4,95%164
21.55.0016,40-5,04%200
21.54.5916,39-5,10%200
21.54.5016,38-5,15%200
21.54.4216,3905-5,09%200
OraValoreVar.%Volume
21.54.4216,39-5,10%100
21.54.4216,3909-5,09%2.000
21.54.4116,40-5,04%188
21.54.4016,41-4,98%100
21.54.3616,392-5,08%200
21.54.3616,40-5,04%2.400
21.54.1416,41-4,98%100
21.54.1416,42-4,92%100
21.54.1416,41-4,98%100
21.54.1416,43-4,86%100
21.54.1416,41-4,98%100
21.54.1416,42-4,92%681
21.54.0916,405-5,01%100
21.54.0116,39-5,10%100
21.54.0116,405-5,01%275
21.54.0116,41-4,98%619
21.53.5916,435-4,83%400
21.53.4916,41-4,98%100
21.53.3916,412-4,97%100
21.52.4216,42-4,92%840
21.52.3916,41-4,98%220
21.52.3916,415-4,95%640
21.52.3916,42-4,92%100
21.52.3916,41-4,98%150
21.52.3716,40-5,04%200
21.52.3216,398-5,05%190
21.51.5616,38-5,15%100
21.51.5416,375-5,18%100
21.51.5416,36-5,27%1.197
21.51.5416,355-5,30%737
OraValoreVar.%Volume
21.51.5416,35-5,33%340
21.51.4916,355-5,30%400
21.51.1816,35-5,33%428
21.50.2016,34-5,39%600
21.50.1816,35-5,33%100
21.50.1016,34-5,39%902
21.49.5716,32-5,50%200
21.49.2816,33-5,44%1.869
21.49.0616,32-5,50%100
21.49.0016,31-5,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```