Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Banco Bbva Argentina

Mercato: NYSE

13,15
-2,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0313,15INV.44.737
21.59.5913,145-0,04%200
21.59.5613,15INV.500
21.59.5613,16+0,08%400
21.59.4913,14-0,08%100
21.59.4213,135-0,11%100
21.59.3313,13-0,15%200
21.59.0713,14-0,08%200
21.59.0513,13-0,15%300
21.58.4713,14-0,08%800
21.58.2413,13-0,15%100
21.58.1913,14-0,08%900
21.57.3013,15INV.100
21.57.2913,14-0,08%720
21.57.2913,15INV.100
21.57.2913,14-0,08%352
21.57.2913,15INV.400
21.57.2513,16+0,08%200
21.57.2413,15INV.1.487
21.57.0513,16+0,08%600
21.56.4013,16+0,08%450
21.56.4013,15INV.100
21.56.4013,165+0,11%348
21.56.2313,14-0,08%100
21.54.5913,145-0,04%200
21.54.5013,15INV.650
21.54.0013,16+0,08%100
21.53.2913,18+0,23%300
21.53.2913,17+0,15%600
21.52.5013,19+0,30%1.000
OraValoreVar.%Volume
21.51.2313,195+0,34%132
21.51.0913,2079+0,44%111
21.51.0813,1901+0,30%100
21.51.0813,19+0,30%100
21.51.0813,1901+0,30%100
21.51.0813,19+0,30%100
21.50.3013,20+0,38%402
21.50.0013,19+0,30%1.900
21.50.0013,20+0,38%300
21.49.4213,21+0,46%600
21.45.0713,22+0,53%540
21.45.0313,205+0,42%100
21.44.5713,20+0,38%1.200
21.44.5513,19+0,30%100
21.43.1313,205+0,42%100
21.42.1413,20+0,38%400
21.41.0413,205+0,42%100
21.40.3513,20+0,38%200
21.40.2213,21+0,46%100
21.40.1313,20+0,38%695
21.38.1813,195+0,34%300
21.37.3513,195+0,34%100
21.37.3513,19+0,30%230
21.37.3513,20+0,38%100
21.37.3513,19+0,30%200
21.37.3513,20+0,38%100
21.37.3413,20+0,38%100
21.33.4913,19+0,30%1.672
21.33.1313,18+0,23%400
21.31.1213,19+0,30%400
OraValoreVar.%Volume
21.29.5013,19+0,30%100
21.29.5013,195+0,34%300
21.29.1013,19+0,30%100
21.29.1013,185+0,27%100
21.29.1013,19+0,30%100
21.29.1013,18+0,23%100
21.29.1013,19+0,30%200
21.29.1013,185+0,27%200
21.28.4613,18+0,23%1.459
21.28.3913,19+0,30%300
21.28.3913,1901+0,30%300
21.28.2113,20+0,38%1.700
21.22.1613,2195+0,53%151
21.22.1613,21+0,46%400
21.21.0913,21+0,46%400
21.18.0113,21+0,46%100
21.18.0113,23+0,61%100
21.11.5813,2366+0,66%100
21.11.5013,225+0,57%300
21.11.3613,23+0,61%200
21.10.2113,22+0,53%500
21.05.2413,24+0,68%500
21.03.0713,25+0,76%400
21.00.5213,26+0,84%300
20.52.1413,2636+0,86%151
20.50.0713,26+0,84%300
20.50.0613,245+0,72%206
20.44.1113,26+0,84%136
20.41.4613,24+0,68%200
20.41.4613,23+0,61%100
OraValoreVar.%Volume
20.41.4613,23+0,61%200
20.41.4513,24+0,68%100
20.38.2213,23+0,61%400
20.31.5413,24+0,68%100
20.30.2513,21+0,46%100
20.29.2813,21+0,46%100
20.29.2813,19+0,30%200
20.27.5313,20+0,38%414
20.27.3713,22+0,53%200
20.25.5613,21+0,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```