Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Banco Bbva Argentina

Mercato: NYSE

16,69
-1,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0216,69INV.36.640
21.59.5916,71+0,12%100
21.59.5516,695+0,03%240
21.59.4916,71+0,12%709
21.59.4916,705+0,09%200
21.59.4816,72+0,18%200
21.59.4716,7225+0,19%100
21.59.4716,725+0,21%514
21.59.4216,73+0,24%500
21.59.3016,735+0,27%200
21.59.3016,73+0,24%701
21.59.2216,72+0,18%100
21.59.2016,73+0,24%1.471
21.59.1416,728+0,23%200
21.59.0016,72+0,18%1.350
21.58.5316,73+0,24%200
21.58.5016,72+0,18%100
21.58.4016,728+0,23%100
21.58.3916,71+0,12%100
21.58.3916,715+0,15%100
21.58.3716,728+0,23%600
21.58.3616,73+0,24%100
21.58.2416,70+0,06%100
21.58.2416,71+0,12%100
21.58.2116,723+0,20%200
21.58.1016,70+0,06%100
21.58.0916,73+0,24%100
21.58.0616,71+0,12%200
21.57.5416,72+0,18%580
21.57.4316,71+0,12%100
OraValoreVar.%Volume
21.57.3516,73+0,24%200
21.57.2916,72+0,18%1.095
21.57.0916,73+0,24%200
21.57.0516,76+0,42%1.580
21.57.0516,77+0,48%100
21.57.0516,75+0,36%600
21.56.4116,78+0,54%219
21.56.3216,79+0,60%100
21.56.3116,78+0,54%100
21.56.3016,79+0,60%250
21.56.2816,78+0,54%100
21.56.2816,79+0,60%101
21.56.2816,80+0,66%631
21.56.1616,82+0,78%200
21.56.1616,81+0,72%100
21.56.0116,82+0,78%200
21.55.5116,81+0,72%304
21.55.2016,82+0,78%129
21.55.2016,815+0,75%100
21.55.2016,81+0,72%100
21.55.2016,82+0,78%229
21.55.2016,83+0,84%141
21.55.0516,84+0,90%100
21.54.3116,83+0,84%100
21.54.1116,80+0,66%600
21.54.1116,81+0,72%380
21.53.5516,785+0,57%2.000
21.53.3516,79+0,60%100
21.53.1916,8199+0,78%2.000
21.53.1416,76+0,42%100
OraValoreVar.%Volume
21.53.0116,77+0,48%200
21.53.0116,76+0,42%100
21.53.0016,75+0,36%910
21.52.3916,748+0,35%500
21.52.0816,725+0,21%200
21.51.3916,74+0,30%100
21.51.1816,725+0,21%187
21.50.1516,748+0,35%100
21.50.1516,743+0,32%100
21.50.0116,715+0,15%100
21.49.3716,69INV.200
21.49.3616,68-0,06%500
21.49.3116,67-0,12%200
21.48.5716,65-0,24%100
21.48.5416,6699-0,12%100
21.48.5416,668-0,13%100
21.47.4316,67-0,12%100
21.47.2516,655-0,21%100
21.46.4616,6588-0,19%200
21.46.3016,65-0,24%200
21.46.2116,64-0,30%100
21.45.0716,635-0,33%200
21.44.4716,65-0,24%200
21.44.4216,635-0,33%100
21.42.4816,62-0,42%100
21.41.3216,6101-0,48%1.028
21.41.3216,6301-0,36%141
21.41.3216,63-0,36%141
21.41.3216,6301-0,36%100
21.41.3216,63-0,36%100
OraValoreVar.%Volume
21.41.0816,64-0,30%300
21.40.3516,66-0,18%200
21.40.3516,65-0,24%100
21.39.5216,65-0,24%1.015
21.39.4016,645-0,27%100
21.39.2816,64-0,30%200
21.39.0316,63-0,36%100
21.36.3616,615-0,45%300
21.36.1316,62-0,42%320
21.36.1216,61-0,48%129

(*) I dati sono limitati agli ultimi 100 contratti.

```