Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr

Mercato: NYSE

20,415
-2,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5920,415-0,02%500
20.59.5620,41-0,05%434
20.59.5420,415-0,02%300
20.59.5420,41-0,05%100
20.59.5420,415-0,02%804
20.59.4920,42INV.104
20.59.4820,405-0,07%447
20.59.4820,41-0,05%100
20.59.4820,405-0,07%100
20.59.4820,41-0,05%100
20.59.4720,40-0,10%300
20.59.4520,415-0,02%722
20.59.4520,41-0,05%500
20.59.4420,415-0,02%200
20.59.4420,42INV.3.630
20.59.4120,425+0,02%100
20.59.4020,42INV.126
20.59.3820,425+0,02%100
20.59.3720,42INV.126
20.59.3520,4299+0,05%100
20.59.3520,425+0,02%200
20.59.3020,42INV.400
20.59.3020,425+0,02%108
20.59.3020,42INV.200
20.59.2920,425+0,02%300
20.59.2920,42INV.277
20.59.2620,425+0,02%100
20.59.2620,42INV.263
20.59.0920,425+0,02%1.919
20.59.0020,42INV.264
OraValoreVar.%Volume
20.58.5720,425+0,02%200
20.58.5520,42INV.828
20.58.5220,425+0,02%200
20.58.4920,43+0,05%100
20.58.4520,425+0,02%100
20.58.4420,42INV.100
20.58.4420,425+0,02%1.197
20.58.4420,42INV.321
20.58.4420,43+0,05%5.933
20.58.4420,435+0,07%200
20.58.4420,43+0,05%1.762
20.58.4420,435+0,07%100
20.58.4420,43+0,05%200
20.58.4320,44+0,10%374
20.58.4320,435+0,07%4.464
20.58.3520,43+0,05%300
20.58.3120,425+0,02%212
20.58.3120,42INV.200
20.58.3120,425+0,02%1.200
20.58.3120,42INV.1.200
20.58.2620,415-0,02%700
20.58.2520,42INV.100
20.58.1320,415-0,02%1.200
20.58.0820,42INV.500
20.58.0720,41-0,05%278
20.57.5520,415-0,02%1.772
20.57.1920,42INV.100
20.57.0620,415-0,02%1.600
20.56.5720,41-0,05%200
20.56.3520,41-0,05%130
OraValoreVar.%Volume
20.56.3520,405-0,07%400
20.56.2420,405-0,07%200
20.56.2420,41-0,05%150
20.56.2420,405-0,07%200
20.56.2120,41-0,05%204
20.56.2120,415-0,02%280
20.56.2120,41-0,05%1.400
20.56.1120,415-0,02%300
20.56.1120,41-0,05%1.400
20.55.2620,415-0,02%200
20.55.1720,40-0,10%113
20.55.1520,395-0,12%400
20.55.0420,40-0,10%1.974
20.55.0220,405-0,07%2.006
20.54.5220,40-0,10%100
20.54.5220,405-0,07%1.510
20.54.4020,40-0,10%1.272
20.54.3820,405-0,07%300
20.54.3820,40-0,10%100
20.54.1620,405-0,07%500
20.54.1120,40-0,10%264
20.54.1120,405-0,07%200
20.54.1120,40-0,10%100
20.54.1120,395-0,12%400
20.53.5420,40-0,10%400
20.53.3820,39-0,15%300
20.53.3720,385-0,17%350
20.53.3520,38-0,20%100
20.53.3520,375-0,22%300
20.53.2620,37-0,24%1.520
OraValoreVar.%Volume
20.53.2420,3701-0,24%200
20.53.2120,375-0,22%613
20.53.1620,37-0,24%100
20.53.1520,375-0,22%625
20.53.0620,3778-0,21%420
20.53.0620,375-0,22%400
20.53.0420,37-0,24%100
20.53.0220,375-0,22%500
20.52.4520,3699-0,25%1.373
20.52.4520,37-0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```