Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Banco Bradesco

Mercato: NYSE

4
-0,99%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.024,00INV.618.894
22.00.004,005+0,12%100
21.59.594,00INV.3.320
21.59.594,005+0,12%18.521
21.59.584,00INV.100
21.59.584,005+0,12%3.700
21.59.554,00INV.2.100
21.59.544,005+0,12%3.600
21.59.544,00INV.3.000
21.59.544,005+0,12%686
21.59.544,00INV.2.100
21.59.544,005+0,12%4.205
21.59.504,00INV.5.200
21.59.504,005+0,12%2.594
21.59.494,00INV.1.300
21.59.494,01+0,25%500
21.59.484,005+0,12%6.628
21.59.474,00INV.5.200
21.59.474,005+0,12%4.700
21.59.474,01+0,25%600
21.59.464,005+0,12%1.800
21.59.464,00INV.14.000
21.59.464,005+0,12%4.300
21.59.454,00INV.4.300
21.59.454,005+0,12%800
21.59.424,01+0,25%300
21.59.424,005+0,12%100
21.59.404,00INV.800
21.59.394,005+0,12%500
21.59.364,01+0,25%2.000
OraValoreVar.%Volume
21.59.364,005+0,12%16.500
21.59.334,00INV.28.100
21.59.324,0036+0,09%1.247
21.59.314,00INV.5.400
21.59.314,005+0,12%1.011
21.59.234,005+0,12%200
21.59.234,00INV.1.000
21.59.234,005+0,12%6.300
21.59.234,00INV.2.800
21.59.214,00INV.16.887
21.59.184,005+0,12%5.618
21.59.124,00INV.300
21.59.004,005+0,12%700
21.59.004,00INV.200
21.59.004,005+0,12%800
21.58.544,005+0,12%2.807
21.58.544,00INV.500
21.58.534,00INV.200
21.58.534,005+0,12%1.500
21.58.504,00INV.100
21.58.494,005+0,12%200
21.58.474,00INV.3.200
21.58.474,01+0,25%18.000
21.58.454,005+0,12%100
21.58.454,00INV.200
21.58.454,005+0,12%1.247
21.58.444,00INV.1.200
21.58.444,005+0,12%6.363
21.58.414,01+0,25%100
21.58.404,00INV.100
OraValoreVar.%Volume
21.58.394,005+0,12%500
21.58.384,00INV.200
21.58.374,005+0,12%1.500
21.58.354,00INV.200
21.58.324,005+0,12%400
21.58.324,00INV.4.600
21.58.324,005+0,12%1.100
21.58.324,01+0,25%25.000
21.58.294,00INV.3.700
21.58.294,005+0,12%13.905
21.58.284,00INV.493
21.58.284,005+0,12%6.991
21.58.284,01+0,25%100
21.58.244,004+0,10%100
21.58.174,005+0,12%1.700
21.58.174,01+0,25%25.100
21.58.174,00INV.4.700
21.58.124,00INV.600
21.58.114,005+0,12%17.104
21.58.054,00INV.700
21.58.054,0034+0,09%1.000
21.58.054,005+0,12%2.900
21.58.024,00INV.4.400
21.58.024,01+0,25%25.100
21.58.014,00INV.3.358
21.57.584,005+0,12%88.029
21.57.474,01+0,25%25.000
21.57.464,005+0,12%100
21.57.454,01+0,25%100
21.57.394,005+0,12%1.100
OraValoreVar.%Volume
21.57.384,01+0,25%6.192
21.57.324,005+0,12%12.900
21.57.324,01+0,25%19.897
21.57.324,005+0,12%48.102
21.57.324,01+0,25%5.100
21.57.314,00INV.1.400
21.57.304,005+0,12%8.142
21.57.304,00INV.2.000
21.57.304,005+0,12%10.900
21.57.294,00INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```