Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Banco Bradesco

Mercato: NYSE

3,63
+1,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.023,63+1,40%733.099
21.59.593,635+1,54%10.676
21.59.533,6399+1,67%5.000
21.59.513,635+1,54%31.273
21.59.513,64+1,68%100
21.59.513,635+1,54%100
21.59.513,64+1,68%13.400
21.59.513,635+1,54%10.002
21.59.513,64+1,68%77.343
21.59.513,635+1,54%24.500
21.59.513,64+1,68%900
21.59.513,635+1,54%300
21.59.513,64+1,68%5.553
21.59.513,635+1,54%100
21.59.513,64+1,68%2.300
21.59.513,635+1,54%100
21.59.513,64+1,68%988
21.59.513,635+1,54%112
21.59.513,64+1,68%900
21.59.513,635+1,54%100
21.59.513,64+1,68%22.957
21.59.483,645+1,82%500
21.59.473,64+1,68%2.893
21.59.453,645+1,82%1.300
21.59.453,64+1,68%12.400
21.59.443,645+1,82%500
21.59.433,64+1,68%745
21.59.413,645+1,82%900
21.59.403,64+1,68%400
21.59.383,645+1,82%5.200
OraValoreVar.%Volume
21.59.383,64+1,68%300
21.59.363,645+1,82%1.900
21.59.363,64+1,68%200
21.59.353,645+1,82%838
21.59.333,64+1,68%15.331
21.59.323,645+1,82%100
21.59.283,64+1,68%400
21.59.263,645+1,82%200
21.59.263,64+1,68%200
21.59.253,645+1,82%11.700
21.59.243,64+1,68%462
21.59.243,6499+1,95%1.583
21.59.243,64+1,68%600
21.59.193,645+1,82%2.200
21.59.193,64+1,68%800
21.59.183,645+1,82%1.900
21.59.173,64+1,68%29.898
21.59.153,645+1,82%100
21.59.143,64+1,68%1.300
21.59.093,645+1,82%100
21.59.083,64+1,68%800
21.59.053,645+1,82%4.900
21.59.033,64+1,68%200
21.59.023,65+1,96%3.100
21.59.013,64+1,68%200
21.59.003,645+1,82%8.800
21.59.003,64+1,68%200
21.59.003,645+1,82%1.400
21.58.583,64+1,68%300
21.58.573,645+1,82%200
OraValoreVar.%Volume
21.58.553,64+1,68%1.400
21.58.513,645+1,82%200
21.58.513,65+1,96%100
21.58.513,645+1,82%100
21.58.513,6475+1,89%100
21.58.513,64+1,68%200
21.58.513,645+1,82%3.800
21.58.493,64+1,68%1.700
21.58.453,645+1,82%2.000
21.58.443,64+1,68%668
21.58.433,645+1,82%1.200
21.58.433,64+1,68%1.359
21.58.413,645+1,82%1.300
21.58.393,64+1,68%500
21.58.393,645+1,82%100
21.58.383,64+1,68%3.006
21.58.343,645+1,82%1.600
21.58.343,64+1,68%3.900
21.58.273,645+1,82%800
21.58.263,64+1,68%1.697
21.58.243,645+1,82%1.600
21.58.243,64+1,68%831
21.58.233,645+1,82%667
21.58.233,64+1,68%2.500
21.58.183,645+1,82%100
21.58.173,64+1,68%1.906
21.58.163,645+1,82%700
21.58.153,64+1,68%700
21.58.143,645+1,82%2.900
21.58.133,64+1,68%1.375
OraValoreVar.%Volume
21.58.053,645+1,82%800
21.58.033,64+1,68%100
21.58.033,645+1,82%1.300
21.58.033,64+1,68%144.251
21.58.023,645+1,82%12.567
21.57.573,65+1,96%100
21.57.563,645+1,82%2.400
21.57.553,65+1,96%100
21.57.543,645+1,82%1.100
21.57.523,65+1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```