Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Banco Bradesco

Mercato: NYSE

3,21
-3,60%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.033,21-3,60%1.328.881
21.59.583,205-3,75%1.238
21.59.563,20-3,90%3.673
21.59.563,205-3,75%108
21.59.563,20-3,90%49.854
21.59.563,205-3,75%2.426
21.59.543,20-3,90%123.218
21.59.543,205-3,75%1.687
21.59.543,20-3,90%79.418
21.59.543,205-3,75%764
21.59.543,20-3,90%600
21.59.543,205-3,75%192
21.59.543,20-3,90%2.556
21.59.543,205-3,75%1.614
21.59.533,20-3,90%21.174
21.59.533,205-3,75%1.806
21.59.533,20-3,90%296
21.59.533,205-3,75%28.608
21.59.533,209-3,63%777
21.59.533,205-3,75%102
21.59.523,20-3,90%1.000
21.59.523,205-3,75%1.347
21.59.523,20-3,90%51.951
21.59.513,205-3,75%144
21.59.513,20-3,90%3.699
21.59.513,205-3,75%9.674
21.59.503,21-3,60%100
21.59.503,20-3,90%138
21.59.503,205-3,75%198
21.59.493,20-3,90%100
OraValoreVar.%Volume
21.59.493,21-3,60%800
21.59.493,20-3,90%47.600
21.59.463,205-3,75%43.400
21.59.463,21-3,60%100
21.59.453,205-3,75%70.101
21.59.323,20-3,90%800
21.59.313,205-3,75%3.000
21.59.283,20-3,90%17.600
21.59.273,21-3,60%1.810
21.59.273,205-3,75%8.000
21.59.153,21-3,60%100
21.59.133,205-3,75%1.100
21.59.133,20-3,90%300
21.59.073,205-3,75%100
21.59.063,21-3,60%184
21.59.043,205-3,75%62.920
21.58.533,20-3,90%100
21.58.513,205-3,75%7.267
21.58.483,20-3,90%100
21.58.483,205-3,75%5.000
21.58.463,2001-3,90%1.000
21.58.453,205-3,75%200
21.58.453,2099-3,61%20.000
21.58.443,205-3,75%23.357
21.58.443,20-3,90%7.989
21.58.443,205-3,75%800
21.58.443,20-3,90%2.520
21.58.423,205-3,75%82.541
21.58.403,21-3,60%1.400
21.58.403,205-3,75%28.370
OraValoreVar.%Volume
21.58.403,21-3,60%100
21.58.403,205-3,75%28.779
21.58.403,21-3,60%30.983
21.58.403,205-3,75%8.700
21.58.403,21-3,60%822
21.58.403,205-3,75%527
21.58.403,21-3,60%1.176
21.58.403,205-3,75%67.191
21.58.403,21-3,60%4.070
21.58.403,205-3,75%800
21.58.403,21-3,60%1.119
21.58.403,205-3,75%2.500
21.58.403,21-3,60%100
21.58.403,205-3,75%200
21.58.403,21-3,60%16.711
21.58.403,215-3,45%100
21.58.403,21-3,60%7.177
21.58.403,215-3,45%100
21.58.403,21-3,60%60.190
21.58.403,215-3,45%200
21.58.403,21-3,60%12.900
21.58.393,215-3,45%2.421
21.58.393,21-3,60%73.881
21.58.393,215-3,45%551
21.58.393,21-3,60%35.800
21.58.393,215-3,45%1.878
21.58.393,21-3,60%135.679
21.58.393,215-3,45%100
21.58.393,21-3,60%196.033
21.58.393,215-3,45%100
OraValoreVar.%Volume
21.58.393,21-3,60%19.300
21.58.393,215-3,45%200
21.58.393,21-3,60%600
21.58.383,215-3,45%100
21.58.383,21-3,60%1.500
21.58.373,215-3,45%343
21.58.373,21-3,60%6.600
21.58.363,215-3,45%100
21.58.363,21-3,60%400
21.58.363,215-3,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```