Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Banco Santander

ISIN: ES0113900J37 - Mercato: XETRA

9,464
-0,23%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.25.389,464-0,23%1.500
17.22.319,484-0,02%4.520
17.19.009,482-0,04%12
17.14.479,474-0,13%419
17.14.019,476-0,11%1
17.11.009,473-0,14%2.465
17.07.069,467-0,20%30
17.05.029,469-0,18%391
17.04.249,484-0,02%1
16.56.469,50+0,15%105
16.53.519,508+0,23%1
16.52.159,507+0,22%32
16.43.309,518+0,34%120
16.42.259,527+0,43%602
16.39.369,532+0,48%2
16.37.209,53+0,46%250
16.36.419,529+0,45%21
16.30.179,53+0,46%11
16.09.509,56+0,78%1.669
16.07.319,558+0,76%684
16.07.019,56+0,78%811
16.04.039,555+0,73%5
16.02.079,541+0,58%5
15.54.459,525+0,41%505
15.53.239,523+0,39%2
15.46.589,52+0,36%40
15.41.069,531+0,47%5
15.31.349,518+0,34%28
15.30.009,521+0,37%10
15.27.159,519+0,35%1
OraValoreVar.%Volume
15.17.539,516+0,32%50
15.14.529,52+0,36%2
15.00.449,514+0,30%23
14.52.049,509+0,24%22
14.41.509,524+0,40%5.250
14.32.529,525+0,41%300
14.32.439,53+0,46%5.300
14.01.269,525+0,41%8
13.54.159,515+0,31%366
13.44.089,521+0,37%1
13.43.419,515+0,31%2
13.42.409,519+0,35%1
13.41.599,521+0,37%1
13.25.229,529+0,45%870
13.24.589,518+0,34%1.800
13.14.439,52+0,36%1
13.11.379,521+0,37%4
12.45.129,549+0,66%12
12.42.039,543+0,60%14
12.36.109,537+0,54%23
12.34.479,535+0,52%6
12.34.179,529+0,45%519
12.33.509,542+0,59%1
12.23.539,545+0,62%1.000
12.19.209,539+0,56%6
12.18.379,545+0,62%2
12.17.459,547+0,64%1
11.53.289,563+0,81%11
11.51.369,559+0,77%7
11.50.139,563+0,81%3
OraValoreVar.%Volume
11.40.289,559+0,77%570
11.36.159,55+0,67%354
11.30.089,536+0,53%25
11.30.089,542+0,59%7
11.25.389,555+0,73%1
11.24.489,55+0,67%44
11.24.419,555+0,73%1
11.10.379,584+1,03%2.587
11.10.379,583+1,02%913
11.09.019,579+0,98%823
11.09.019,58+0,99%1.512
11.05.419,577+0,96%4
11.05.409,576+0,95%1.036
11.05.409,572+0,91%481
11.05.409,574+0,93%4.520
10.52.499,58+0,99%4.520
10.52.499,578+0,97%2.033
10.52.159,583+1,02%18
10.42.009,56+0,78%558
10.33.449,594+1,14%219
10.33.449,593+1,13%781
10.31.389,592+1,12%107
10.31.389,60+1,20%3
10.25.189,59+1,10%3
10.23.369,591+1,11%300
10.23.329,589+1,09%130
10.12.429,601+1,21%13
10.11.219,603+1,23%3
10.07.209,617+1,38%23
10.07.209,61+1,31%7
OraValoreVar.%Volume
9.55.229,60+1,20%10
9.53.269,598+1,18%7
9.49.359,585+1,04%894
9.45.539,621+1,42%527
9.43.269,62+1,41%16
9.41.179,626+1,48%9.040
9.37.029,613+1,34%600
9.37.029,614+1,35%9.040
9.33.529,61+1,31%57
9.12.189,586+1,05%37

(*) I dati sono limitati agli ultimi 100 contratti.

```