Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Banco Santander

ISIN: ES0113900J37 - Mercato: XETRA

12,138
+0,91%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.3512,138+0,91%28
17.29.4512,13+0,85%21
17.21.1012,15+1,01%10
17.10.3512,116+0,73%561
17.06.3712,122+0,78%7
17.01.2712,146+0,98%22
16.58.1312,164+1,13%10
16.57.2012,158+1,08%16
16.47.2912,156+1,06%40
16.36.5912,152+1,03%10
16.35.0112,136+0,90%60
16.32.4112,162+1,11%266
16.32.4112,17+1,18%1
16.22.3312,166+1,15%1.479
16.22.3312,164+1,13%424
16.20.1212,186+1,31%45
16.11.3612,162+1,11%15
15.57.5812,166+1,15%8
15.57.4212,176+1,23%53
15.52.2412,19+1,35%25
15.47.0112,174+1,21%532
15.45.4512,158+1,08%15
15.44.0512,168+1,16%17
15.35.0412,17+1,18%441
15.31.0112,162+1,11%30
15.23.1712,14+0,93%1
15.07.3112,148+1,00%17
14.34.2012,158+1,08%19
14.28.0012,148+1,00%4
14.15.4712,16+1,10%1.456
OraValoreVar.%Volume
14.14.0712,176+1,23%274
14.13.5812,17+1,18%18
14.13.4612,156+1,06%2
14.13.4312,13+0,85%10
13.53.1712,14+0,93%35
13.41.5412,15+1,01%30
13.32.4912,142+0,95%6
13.21.3712,16+1,10%1
12.57.5912,178+1,25%2
12.57.5912,17+1,18%248
11.56.0612,13+0,85%3
11.34.3312,116+0,73%3
11.28.2612,13+0,85%152
11.25.3512,126+0,81%1
11.16.1312,134+0,88%20
11.08.5712,142+0,95%7
11.05.1312,13+0,85%500
11.01.1612,11+0,68%38
10.52.5212,118+0,75%22
10.42.1312,112+0,70%18
10.38.1212,09+0,52%18
10.35.3512,092+0,53%2
10.29.5912,104+0,63%25
10.17.5412,126+0,81%23
10.10.1112,118+0,75%18
9.35.5012,148+1,00%2
9.24.0512,138+0,91%20
9.13.1412,134+0,88%6
9.10.5612,118+0,75%13
9.04.4712,124+0,80%2.000
OraValoreVar.%Volume
18.30.0712,028INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```