Banco Santander

ISIN: ES0113900J37 - Mercato: XETRA

10,618

+1,57%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.59	10,618	+1,57%	488	5.181,58
17.25.27	10,628	+1,66%	10	106,28
17.25.00	10,634	+1,72%	11	116,97
17.24.05	10,644	+1,82%	8	85,15
17.23.45	10,648	+1,86%	27	287,50
17.22.14	10,66	+1,97%	26	277,16
17.22.11	10,662	+1,99%	14	149,27
17.20.44	10,656	+1,93%	150	1.598,40
17.19.20	10,652	+1,89%	40	426,08
17.17.14	10,658	+1,95%	16	170,53
17.16.13	10,664	+2,01%	11	117,30
17.16.00	10,658	+1,95%	13	138,55
17.15.07	10,652	+1,89%	8	85,22
17.14.07	10,648	+1,86%	15	159,72
17.10.11	10,644	+1,82%	8	85,15
17.09.12	10,648	+1,86%	5	53,24
17.07.34	10,652	+1,89%	1	10,65
17.05.46	10,66	+1,97%	8	85,28
16.54.52	10,632	+1,70%	1.000	10.632,00
16.54.04	10,622	+1,61%	43	456,75
16.54.04	10,628	+1,66%	3	31,88
16.52.29	10,636	+1,74%	6	63,82
16.41.57	10,66	+1,97%	408	4.349,28
16.36.25	10,678	+2,14%	43	459,15
16.29.21	10,656	+1,93%	79	841,82
16.28.58	10,65	+1,87%	63	670,95
16.27.23	10,656	+1,93%	600	6.393,60
16.23.17	10,648	+1,86%	31	330,09
16.19.25	10,656	+1,93%	645	6.873,12
16.07.46	10,64	+1,78%	12	127,68

Ora	Valore	Var.%	Volume	Controvalore
16.03.27	10,648	+1,86%	5	53,24
16.00.30	10,66	+1,97%	90	959,40
15.56.52	10,648	+1,86%	170	1.810,16
15.53.48	10,66	+1,97%	3.232	34.453,12
15.52.16	10,674	+2,10%	23	245,50
15.50.35	10,668	+2,05%	134	1.429,51
15.49.50	10,66	+1,97%	7.000	74.620,00
15.48.29	10,664	+2,01%	30	319,92
15.48.11	10,668	+2,05%	63	672,08
15.46.57	10,68	+2,16%	8	85,44
15.33.40	10,668	+2,05%	10	106,68
15.30.05	10,632	+1,70%	1.687	17.936,18
15.24.46	10,626	+1,65%	58	616,31
15.23.04	10,628	+1,66%	67	712,08
15.20.23	10,634	+1,72%	75	797,55
15.12.54	10,636	+1,74%	262	2.786,63
14.58.15	10,632	+1,70%	19	202,01
14.48.48	10,63	+1,68%	80	850,40
14.47.52	10,64	+1,78%	5	53,20
14.40.01	10,648	+1,86%	38	404,62
14.39.45	10,652	+1,89%	122	1.299,54
14.37.49	10,632	+1,70%	68	722,98
14.34.46	10,648	+1,86%	3.671	39.088,81
14.06.42	10,612	+1,51%	8	84,90
13.59.08	10,61	+1,49%	45	477,45
13.55.14	10,612	+1,51%	432	4.584,38
13.41.28	10,604	+1,43%	33	349,93
13.39.20	10,596	+1,36%	7	74,17
13.35.26	10,594	+1,34%	46	487,32
13.35.02	10,60	+1,40%	33	349,80

Ora	Valore	Var.%	Volume	Controvalore
13.34.21	10,608	+1,47%	200	2.121,60
13.08.49	10,624	+1,63%	21	223,10
13.02.10	10,612	+1,51%	98	1.039,98
13.01.44	10,604	+1,43%	1.064	11.282,66
12.06.57	10,536	+0,78%	23	242,33
12.02.40	10,548	+0,90%	72	759,46
12.00.57	10,54	+0,82%	3.599	37.933,46
11.57.29	10,528	+0,71%	1	10,53
11.50.04	10,52	+0,63%	500	5.260,00
11.44.54	10,488	+0,33%	19	199,27
11.41.56	10,484	+0,29%	6	62,90
11.17.15	10,462	+0,08%	44	460,33
11.13.13	10,484	+0,29%	60	629,04
10.29.52	10,52	+0,63%	64	673,28
10.03.23	10,484	+0,29%	6	62,90
9.58.13	10,532	+0,75%	33	347,56
9.54.35	10,508	+0,52%	36	378,29
9.53.15	10,504	+0,48%	78	819,31
9.53.00	10,496	+0,40%	2.404	25.232,38
9.51.14	10,468	+0,13%	60	628,08
9.43.35	10,44	-0,13%	39	407,16
9.36.49	10,448	-0,06%	126	1.316,45
9.35.35	10,44	-0,13%	3.540	36.957,60
9.32.07	10,484	+0,29%	26	272,58
9.31.12	10,476	+0,21%	7	73,33
9.29.43	10,472	+0,17%	100	1.047,20
9.28.07	10,468	+0,13%	34	355,91
9.23.04	10,49	+0,34%	1.000	10.490,00
9.05.38	10,346	-1,03%	2	20,69
9.04.41	10,322	-1,26%	450	4.644,90

Ora	Valore	Var.%	Volume	Controvalore
9.04.40	10,32	-1,28%	2.400	24.768,00
9.04.40	10,344	-1,05%	277	2.865,29
18.30.24	10,454	INV.	1	10,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide