Milano 17:35
45.715 +3,17%
Nasdaq 21:11
24.005 +1,11%
Dow Jones 21:11
46.610 +0,58%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Banco Santander

ISIN: ES0113900J37 - Mercato: XETRA

9,984
+4,53%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.519,984+4,53%482
17.29.069,954+4,22%343
17.28.399,95+4,18%5
17.24.589,962+4,30%3
17.23.359,966+4,35%28
17.22.399,975+4,44%220
17.21.109,983+4,52%117
17.15.539,957+4,25%10
17.11.299,961+4,29%580
17.10.539,957+4,25%330
17.06.529,962+4,30%2
17.06.459,974+4,43%81
17.06.459,973+4,42%201
17.06.459,97+4,39%1.330
17.03.189,967+4,36%60
17.03.189,969+4,38%350
17.03.189,966+4,35%463
16.57.169,967+4,36%375
16.46.149,957+4,25%135
16.42.559,967+4,36%24
16.42.549,964+4,32%48
16.42.549,959+4,27%7
16.37.029,927+3,94%358
16.35.329,922+3,88%20
16.30.029,936+4,03%51
16.25.299,938+4,05%140
16.23.169,963+4,31%450
15.54.079,945+4,13%93
15.52.439,921+3,87%46
15.46.289,919+3,85%433
OraValoreVar.%Volume
15.46.289,918+3,84%768
15.42.099,969+4,38%587
15.39.039,976+4,45%2.126
15.36.089,977+4,46%820
15.34.589,954+4,22%80
15.30.019,962+4,30%5
15.30.019,961+4,29%625
15.24.449,936+4,03%2.126
15.24.449,934+4,01%1.042
15.22.279,933+4,00%9
15.10.219,91+3,76%340
15.10.219,911+3,77%382
15.03.129,909+3,75%20
15.00.099,914+3,80%11
14.56.269,92+3,86%9
14.56.009,931+3,98%9
14.56.009,932+3,99%124
14.45.539,998+4,68%2.126
14.45.539,996+4,66%119
14.45.4310,004+4,74%999
14.44.569,977+4,46%12
14.44.569,976+4,45%999
14.44.569,975+4,44%41
14.44.569,972+4,41%310
14.44.559,949+4,17%476
14.43.049,954+4,22%746
14.35.409,952+4,20%1.000
14.26.089,956+4,24%450
13.55.449,984+4,53%2.982
13.55.449,985+4,54%366
OraValoreVar.%Volume
13.55.449,986+4,55%2.126
13.55.449,988+4,58%2.126
13.55.129,99+4,60%100
13.36.049,983+4,52%338
13.19.549,966+4,35%356
13.07.229,96+4,28%30
13.01.499,945+4,13%45
12.57.539,946+4,14%10
12.44.219,918+3,84%1
12.30.559,91+3,76%250
12.30.109,905+3,71%416
12.26.249,90+3,65%418
12.26.039,892+3,57%9
12.26.039,891+3,56%2.100
12.26.039,89+3,55%460
12.12.209,878+3,42%9
12.04.349,873+3,37%3.663
12.04.349,884+3,49%366
12.04.349,887+3,52%366
12.04.349,888+3,53%3.952
12.04.349,89+3,55%2.126
11.50.519,917+3,83%894
11.50.519,918+3,84%2.126
11.50.519,919+3,85%1.826
11.50.519,92+3,86%2.126
11.50.519,921+3,87%1.826
11.50.519,924+3,91%2.126
11.47.039,912+3,78%1
11.29.179,86+3,24%104
10.54.169,943+4,10%1.838
OraValoreVar.%Volume
10.54.169,947+4,15%204
10.54.169,95+4,18%2.000
10.54.169,931+3,98%2.000
10.54.159,954+4,22%7
10.46.099,96+4,28%454
10.26.279,98+4,49%1.000
10.24.269,968+4,37%1.000
10.17.349,948+4,16%1
10.10.049,926+3,93%874
10.10.049,928+3,95%2.126

(*) I dati sono limitati agli ultimi 100 contratti.

```