Banco Santander

ISIN: ES0113900J37 - Mercato: XETRA

10,414

-0,27%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.51	10,414	-0,27%	443	4.613,40
17.27.01	10,488	+0,44%	10	104,88
17.25.02	10,48	+0,36%	439	4.600,72
17.23.56	10,50	+0,56%	7	73,50
17.14.44	10,488	+0,44%	1	10,49
17.03.47	10,508	+0,63%	2	21,02
16.58.01	10,528	+0,82%	15	157,92
16.52.53	10,512	+0,67%	21	220,75
16.47.47	10,508	+0,63%	14	147,11
16.44.22	10,492	+0,48%	415	4.354,18
16.42.44	10,496	+0,52%	1	10,50
16.40.10	10,484	+0,40%	3	31,45
16.38.41	10,476	+0,33%	3	31,43
16.31.50	10,452	+0,10%	700	7.316,40
16.31.38	10,46	+0,17%	4	41,84
16.19.28	10,432	-0,10%	22	229,50
16.17.54	10,424	-0,17%	1	10,42
16.15.42	10,412	-0,29%	1	10,41
16.14.23	10,408	-0,33%	10	104,08
16.10.10	10,416	-0,25%	4	41,66
16.07.48	10,408	-0,33%	30	312,24
16.03.50	10,416	-0,25%	13	135,41
16.02.00	10,438	-0,04%	59	615,84
15.55.07	10,476	+0,33%	9	94,28
15.54.34	10,468	+0,25%	5	52,34
15.51.32	10,472	+0,29%	10	104,72
15.48.46	10,476	+0,33%	21	220,00
15.41.36	10,516	+0,71%	6	63,10
15.33.53	10,536	+0,90%	108	1.137,89
15.31.02	10,56	+1,13%	8	84,48

Ora	Valore	Var.%	Volume	Controvalore
15.25.43	10,552	+1,05%	2	21,10
15.16.37	10,54	+0,94%	3	31,62
15.10.09	10,536	+0,90%	275	2.897,40
14.45.22	10,516	+0,71%	4	42,06
14.43.22	10,50	+0,56%	1	10,50
14.40.11	10,52	+0,75%	4	42,08
14.36.11	10,552	+1,05%	3	31,66
14.34.04	10,532	+0,86%	3	31,60
14.30.55	10,52	+0,75%	12	126,24
14.25.16	10,528	+0,82%	12	126,34
14.19.26	10,524	+0,79%	2	21,05
14.14.44	10,498	+0,54%	50	524,90
14.12.22	10,506	+0,61%	796	8.362,78
14.12.19	10,504	+0,59%	63	661,75
14.05.06	10,46	+0,17%	1	10,46
14.00.00	10,464	+0,21%	1	10,46
13.50.45	10,468	+0,25%	2	20,94
13.45.24	10,472	+0,29%	2	20,94
13.39.56	10,46	+0,17%	6	62,76
13.34.40	10,434	-0,08%	1.400	14.607,60
13.28.22	10,432	-0,10%	1	10,43
13.24.39	10,436	-0,06%	1	10,44
13.13.44	10,444	+0,02%	4	41,78
13.07.38	10,464	+0,21%	1	10,46
13.07.38	10,46	+0,17%	359	3.755,14
13.04.59	10,472	+0,29%	2	20,94
12.54.42	10,468	+0,25%	436	4.564,05
12.54.12	10,464	+0,21%	1	10,46
12.41.22	10,48	+0,36%	29	303,92
12.30.58	10,504	+0,59%	3	31,51

Ora	Valore	Var.%	Volume	Controvalore
12.15.55	10,516	+0,71%	2	21,03
12.02.55	10,52	+0,75%	10	105,20
11.58.08	10,516	+0,71%	1	10,52
11.54.15	10,524	+0,79%	5	52,62
11.48.12	10,50	+0,56%	5	52,50
11.42.47	10,476	+0,33%	100	1.047,60
11.41.34	10,484	+0,40%	6	62,90
11.34.32	10,468	+0,25%	2	20,94
11.31.36	10,476	+0,33%	3	31,43
11.20.42	10,48	+0,36%	2	20,96
11.14.09	10,464	+0,21%	1	10,46
11.09.04	10,456	+0,13%	2	20,91
10.59.08	10,46	+0,17%	4	41,84
10.56.13	10,472	+0,29%	8	83,78
10.50.09	10,464	+0,21%	2	20,93
10.34.57	10,462	+0,19%	12	125,54
10.34.27	10,48	+0,36%	5	52,40
10.29.32	10,492	+0,48%	4	41,97
10.22.07	10,504	+0,59%	148	1.554,59
10.20.22	10,52	+0,75%	100	1.052,00
10.11.07	10,444	+0,02%	4	41,78
10.10.01	10,442	INV.	3	31,33
10.03.12	10,462	+0,19%	5	52,31
9.50.12	10,448	+0,06%	3	31,34
9.44.34	10,452	+0,10%	11	114,97
9.42.46	10,454	+0,11%	5	52,27
9.35.38	10,46	+0,17%	900	9.414,00
9.35.26	10,468	+0,25%	12	125,62
9.30.03	10,50	+0,56%	5	52,50
9.23.35	10,494	+0,50%	13	136,42

Ora	Valore	Var.%	Volume	Controvalore
9.21.52	10,50	+0,56%	9	94,50
9.15.19	10,492	+0,48%	12	125,90
9.04.54	10,504	+0,59%	2.131	22.384,02
18.30.08	10,442	INV.	1	10,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide