Banco Santander

ISIN: ES0113900J37 - Mercato: XETRA

12,04

+0,97%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.42	12,04	+0,97%	1	12,04
17.24.38	12,10	+1,48%	8	96,80
17.22.24	12,096	+1,44%	227	2.745,79
17.20.21	12,10	+1,48%	88	1.064,80
17.19.48	12,098	+1,46%	11	133,08
17.08.54	12,09	+1,39%	238	2.877,42
17.07.02	12,086	+1,36%	234	2.828,12
17.00.33	12,112	+1,58%	258	3.124,90
16.59.10	12,11	+1,56%	632	7.653,52
16.53.04	12,112	+1,58%	143	1.732,02
16.44.54	12,104	+1,51%	121	1.464,58
16.44.33	12,10	+1,48%	250	3.025,00
16.42.56	12,084	+1,34%	450	5.437,80
16.42.32	12,096	+1,44%	22	266,11
16.41.25	12,084	+1,34%	2	24,17
16.41.25	12,086	+1,36%	227	2.743,52
16.39.10	12,086	+1,36%	45	543,87
16.37.40	12,092	+1,41%	229	2.769,07
16.30.52	12,10	+1,48%	237	2.867,70
16.28.57	12,102	+1,49%	200	2.420,40
16.17.04	12,10	+1,48%	3	36,30
16.12.40	12,116	+1,61%	3	36,35
16.01.46	12,114	+1,59%	228	2.761,99
15.59.30	12,136	+1,78%	68	825,25
15.51.41	12,162	+2,00%	12	145,94
15.51.22	12,16	+1,98%	23	279,68
15.50.07	12,152	+1,91%	248	3.013,70
15.42.01	12,14	+1,81%	238	2.889,32
15.38.10	12,13	+1,73%	227	2.753,51
15.30.50	12,148	+1,88%	254	3.085,59

Ora	Valore	Var.%	Volume	Controvalore
15.29.14	12,134	+1,76%	190	2.305,46
15.22.23	12,128	+1,71%	227	2.753,06
15.14.07	12,124	+1,68%	6	72,74
15.09.12	12,128	+1,71%	127	1.540,26
15.07.56	12,134	+1,76%	360	4.368,24
15.05.33	12,128	+1,71%	249	3.019,87
15.04.26	12,112	+1,58%	227	2.749,42
15.02.22	12,124	+1,68%	227	2.752,15
14.59.17	12,114	+1,59%	15	181,71
14.49.07	12,102	+1,49%	227	2.747,15
14.42.04	12,104	+1,51%	2.227	26.955,61
14.03.05	12,128	+1,71%	11	133,41
13.20.02	12,086	+1,36%	227	2.743,52
13.17.40	12,08	+1,31%	4.011	48.452,88
13.06.31	12,048	+1,04%	1.400	16.867,20
12.56.44	12,036	+0,94%	13	156,47
12.19.11	12,064	+1,17%	227	2.738,53
11.36.05	12,136	+1,78%	227	2.754,87
11.27.01	12,156	+1,95%	227	2.759,41
11.27.01	12,16	+1,98%	383	4.657,28
10.54.21	12,136	+1,78%	249	3.021,86
10.35.20	12,112	+1,58%	754	9.132,45
10.20.25	12,092	+1,41%	4	48,37
10.09.46	12,096	+1,44%	232	2.806,27
10.04.06	12,088	+1,38%	21	253,85
9.58.29	12,09	+1,39%	292	3.530,28
9.50.48	12,04	+0,97%	1.227	14.773,08
9.45.04	12,06	+1,14%	173	2.086,38
9.45.04	12,062	+1,16%	227	2.738,07
9.41.27	12,072	+1,24%	20	241,44

Ora	Valore	Var.%	Volume	Controvalore
9.39.40	12,038	+0,96%	16	192,61
9.32.33	12,076	+1,27%	74	893,62
9.18.48	12,036	+0,94%	231	2.780,32
9.15.47	12,03	+0,89%	49	589,47
9.04.50	12,092	+1,41%	3	36,28
9.04.32	12,072	+1,24%	789	9.524,81
18.30.08	11,924	INV.	1	11,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide