Milano 17:35
46.511 -0,62%
Nasdaq 17:52
25.126 -0,01%
Dow Jones 17:52
50.229 +0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Bank Of America

Mercato: NYSE

54,735
-1,18%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.53.2954,735-1,18%200
17.53.2954,74-1,17%300
17.53.2954,735-1,18%100
17.53.2954,74-1,17%4.636
17.53.2854,745-1,16%500
17.53.2754,75-1,16%100
17.53.2254,745-1,16%271
17.53.2154,74-1,17%100
17.53.2154,745-1,16%1.310
17.53.1754,7486-1,16%250
17.53.1554,745-1,16%1.009
17.53.1054,75-1,16%100
17.53.1054,745-1,16%168
17.53.0954,75-1,16%100
17.53.0954,745-1,16%310
17.53.0754,75-1,16%275
17.53.0754,7475-1,16%275
17.53.0654,7484-1,16%1.000
17.53.0654,745-1,16%459
17.53.0454,75-1,16%100
17.53.0054,745-1,16%400
17.53.0054,74-1,17%200
17.52.5954,75-1,16%1.100
17.52.5954,755-1,15%300
17.52.5754,76-1,14%410
17.52.5754,75-1,16%147
17.52.5754,755-1,15%308
17.52.5754,75-1,16%2.364
17.52.5754,74-1,17%37.332
17.52.5754,75-1,16%1.500
OraValoreVar.%Volume
17.52.5654,745-1,16%399
17.52.5654,74-1,17%100
17.52.5654,75-1,16%200
17.52.5454,745-1,16%200
17.52.5354,74-1,17%200
17.52.5054,745-1,16%300
17.52.5054,75-1,16%2.290
17.52.4854,7538-1,15%500
17.52.4754,7555-1,15%100
17.52.4354,755-1,15%308
17.52.4054,75-1,16%100
17.52.4054,745-1,16%100
17.52.4054,75-1,16%500
17.52.4054,745-1,16%223
17.52.3854,75-1,16%560
17.52.3554,745-1,16%100
17.52.3454,74-1,17%3.099
17.52.3354,735-1,18%200
17.52.3354,74-1,17%3.239
17.52.3154,7356-1,18%100
17.52.3154,74-1,17%100
17.52.3054,735-1,18%100
17.52.3054,7351-1,18%1.200
17.52.3054,73-1,19%298
17.52.2954,735-1,18%666
17.52.2954,74-1,17%1.254
17.52.2754,745-1,16%200
17.52.2654,75-1,16%2.479
17.52.2254,75-1,16%100
17.52.2254,755-1,15%300
OraValoreVar.%Volume
17.52.2254,755-1,15%100
17.52.2154,76-1,14%1.925
17.52.2054,765-1,13%210
17.52.2054,7624-1,13%900
17.52.2054,762-1,13%100
17.52.2054,765-1,13%1.105
17.52.1754,76-1,14%100
17.52.1654,765-1,13%1.140
17.52.1354,7601-1,14%148
17.52.1254,76-1,14%1.694
17.52.1154,755-1,15%1.137
17.52.0954,76-1,14%3.938
17.52.0654,765-1,13%300
17.52.0654,7602-1,14%108
17.52.0354,77-1,12%600
17.52.0354,765-1,13%137
17.52.0354,77-1,12%1.410
17.52.0354,765-1,13%459
17.52.0254,76-1,14%310
17.52.0054,765-1,13%210
17.51.5854,77-1,12%350
17.51.5854,775-1,11%210
17.51.5754,77-1,12%800
17.51.5454,765-1,13%100
17.51.5354,775-1,11%4.200
17.51.5354,77-1,12%1.100
17.51.5054,78-1,10%250
17.51.5054,775-1,11%700
17.51.4654,77-1,12%809
17.51.4554,78-1,10%200
OraValoreVar.%Volume
17.51.4554,775-1,11%200
17.51.4354,78-1,10%2.834
17.51.4354,785-1,09%313
17.51.3954,78-1,10%380
17.51.3554,7801-1,10%500
17.51.3454,785-1,09%200
17.51.3354,79-1,08%2.259
17.51.3354,78-1,10%1.200
17.51.3354,775-1,11%200
17.51.3354,78-1,10%2.020

(*) I dati sono limitati agli ultimi 100 contratti.

```