Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.16.01 | 36,7262 | -0,61 | 196 | 7.198 |
18.16.00 | 36,725 | -0,61 | 3.447 | 126.591 |
18.15.59 | 36,72 | -0,62 | 100 | 3.672 |
18.15.59 | 36,725 | -0,61 | 1.220 | 44.805 |
18.15.59 | 36,72 | -0,62 | 3.335 | 122.461 |
18.15.58 | 36,715 | -0,64 | 400 | 14.686 |
18.15.50 | 36,7175 | -0,63 | 700 | 25.702 |
18.15.49 | 36,715 | -0,64 | 100 | 3.672 |
18.15.46 | 36,72 | -0,62 | 100 | 3.672 |
18.15.42 | 36,71 | -0,65 | 129 | 4.736 |
18.15.38 | 36,72 | -0,62 | 6.168 | 226.489 |
18.15.38 | 36,715 | -0,64 | 700 | 25.701 |
18.15.38 | 36,71 | -0,65 | 412 | 15.125 |
18.15.38 | 36,72 | -0,62 | 700 | 25.704 |
18.15.38 | 36,715 | -0,64 | 140 | 5.140 |
18.15.36 | 36,725 | -0,61 | 100 | 3.673 |
18.15.36 | 36,72 | -0,62 | 519 | 19.058 |
18.15.36 | 36,725 | -0,61 | 200 | 7.345 |
18.15.36 | 36,72 | -0,62 | 100 | 3.672 |
18.15.36 | 36,725 | -0,61 | 330 | 12.119 |
18.15.36 | 36,72 | -0,62 | 100 | 3.672 |
18.15.36 | 36,725 | -0,61 | 100 | 3.673 |
18.15.36 | 36,72 | -0,62 | 2.098 | 77.039 |
18.15.29 | 36,715 | -0,64 | 1.900 | 69.759 |
18.15.26 | 36,72 | -0,62 | 500 | 18.360 |
18.15.19 | 36,715 | -0,64 | 350 | 12.850 |
18.15.19 | 36,7155 | -0,63 | 500 | 18.358 |
18.15.17 | 36,715 | -0,64 | 200 | 7.343 |
18.15.13 | 36,72 | -0,62 | 3.473 | 127.529 |
18.15.11 | 36,715 | -0,64 | 1.100 | 40.387 |