Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bank Of America

Mercato: NYSE

19,83
-1,00%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.58.3019,83INV.100
21.58.1619,85+0,10%221
21.58.1619,86+0,15%400
21.53.0719,84+0,05%100
21.52.4119,87+0,20%1.143
21.52.4119,86+0,15%100
21.52.4119,84+0,05%700
21.52.4119,82-0,05%105
21.52.4119,83INV.100
21.19.2419,87+0,20%764
21.13.0419,8476+0,09%500
20.29.0119,7925-0,19%213
20.29.0119,815-0,08%200
20.27.0719,845+0,08%200
20.27.0719,793-0,19%500
20.27.0719,82-0,05%100
20.27.0719,835+0,03%200
20.15.4719,8636+0,17%100
20.07.4019,8327+0,01%2.300
20.07.4019,86+0,15%2.400
20.04.5219,87+0,20%632
20.04.4319,86+0,15%269
20.04.4319,8339+0,02%183
20.04.4319,8339+0,02%269
20.02.2719,825-0,03%5.500
19.55.3619,86+0,15%200
19.22.0319,78-0,25%516
19.11.5919,86+0,15%117
18.48.5019,78-0,25%100
18.44.2519,815-0,08%160
OraValoreVar.%Volume
18.33.5119,745-0,43%2.302
18.33.5119,7957-0,17%175
18.33.5119,78-0,25%175
18.33.5119,80-0,15%500
18.33.5119,85+0,10%500
18.29.4219,84+0,05%100
18.27.1319,85+0,10%100
18.25.5319,8599+0,15%526
18.25.3819,8401+0,05%100
18.24.1819,85+0,10%200
18.24.0519,86+0,15%100
18.23.5019,87+0,20%444
18.14.0419,8389+0,04%2.000
18.12.4619,85+0,10%100
18.12.4619,86+0,15%100
18.12.4619,85+0,10%200
18.12.4319,8499+0,10%100
18.12.4319,84+0,05%100
18.04.2319,81-0,10%300
18.04.2319,805-0,13%125
17.58.1719,855+0,13%2.499
17.58.1719,8601+0,15%200
17.58.1719,855+0,13%100
17.58.1719,86+0,15%200
17.48.4619,87+0,20%100
17.48.2419,87+0,20%200
17.48.2419,89+0,30%100
17.48.2419,88+0,25%100
17.48.2419,89+0,30%100
17.48.2419,88+0,25%100
OraValoreVar.%Volume
17.48.2419,87+0,20%200
17.48.2419,89+0,30%100
17.48.2419,77-0,30%2.745
17.48.2219,87+0,20%300
17.48.2219,88+0,25%700
17.48.2219,89+0,30%1.000
17.48.2019,91+0,40%200
17.46.1019,87+0,20%3.900
17.46.0619,88+0,25%100
17.37.1619,87+0,20%109
17.37.1619,88+0,25%2.000
17.37.1619,90+0,35%200
17.37.1619,859+0,15%1.691
17.35.5419,91+0,40%200
17.35.5319,92+0,45%200
17.35.5019,95+0,61%15.453
17.35.3819,96+0,66%100
17.35.0119,995+0,83%1.555
17.33.5119,97+0,71%300
17.33.4419,98+0,76%100
17.29.1219,97+0,71%200
16.28.3619,99+0,81%100
16.02.1620,0299+1,01%700
15.48.5520,003+0,87%430
15.30.0019,97+0,71%201
1.00.0020,03+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```