Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:27
26.382 +0,44%

Bank Of Montreal

ISIN: CA0636711016 - Mercato: NYSE

172,885
-0,69%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.01172,885-0,69%100
17.28.01172,88-0,69%500
17.27.37172,89-0,68%100
17.27.37172,88-0,69%100
17.27.37172,87-0,70%200
17.27.13172,74-0,77%2.000
17.27.13172,72-0,78%100
17.27.12172,72-0,78%100
17.27.03172,74-0,77%300
17.26.45172,745-0,77%100
17.26.45172,74-0,77%200
17.26.12172,815-0,73%100
17.26.02172,96-0,64%100
17.24.30172,795-0,74%100
17.24.00172,79-0,74%200
17.23.15172,705-0,79%100
17.22.40172,73-0,78%200
17.22.10172,68-0,80%200
17.21.57172,59-0,86%100
17.21.52172,65-0,82%200
17.20.49172,71-0,79%100
17.20.46172,72-0,78%100
17.20.40172,82-0,72%116
17.18.29172,9075-0,67%100
17.18.29172,885-0,69%100
17.16.59172,84-0,71%131
17.16.39172,90-0,68%200
17.16.33172,95-0,65%100
17.16.24172,975-0,63%100
17.15.11172,99-0,63%800
OraValoreVar.%Volume
17.15.10172,98-0,63%200
17.15.08173,04-0,60%100
17.15.03172,99-0,63%100
17.15.03173,075-0,58%100
17.15.02172,83-0,72%100
17.15.02172,97-0,64%100
17.15.02172,96-0,64%200
17.15.02172,95-0,65%100
17.15.02172,93-0,66%200
17.15.02172,88-0,69%348
17.15.01172,805-0,73%200
17.14.37172,795-0,74%100
17.13.36172,935-0,66%100
17.12.38172,915-0,67%100
17.12.06172,91-0,67%100
17.11.59172,905-0,67%100
17.10.51173,05-0,59%500
17.09.44173,03-0,60%100
17.09.32173,09-0,57%103
17.09.32173,08-0,57%100
17.09.32173,09-0,57%400
17.09.32173,08-0,57%100
17.09.29173,015-0,61%100
17.09.10172,945-0,65%100
17.09.10172,99-0,63%100
17.08.21173,005-0,62%100
17.07.16172,935-0,66%100
17.07.03172,92-0,67%200
17.06.40172,89-0,68%100
17.06.10172,99-0,63%100
OraValoreVar.%Volume
17.05.55172,96-0,64%100
17.05.45172,97-0,64%300
17.05.45172,98-0,63%200
17.05.45172,98-0,63%500
17.05.21173,02-0,61%100
17.04.07173,08-0,57%100
17.04.00173,05-0,59%100
17.03.33172,99-0,63%200
17.02.33173,00-0,62%100
17.01.38173,075-0,58%100
17.01.38173,07-0,58%600
17.01.38173,03-0,60%100
17.01.38173,07-0,58%100
17.00.56173,035-0,60%200
17.00.37173,00-0,62%100
17.00.29173,05-0,59%100
17.00.14172,84-0,71%200
17.00.07172,855-0,70%100
16.59.29172,97-0,64%200
16.58.58173,05-0,59%100
16.58.19173,07-0,58%200
16.57.08173,02-0,61%102
16.57.02172,84-0,71%100
16.56.50172,85-0,71%300
16.56.27172,79-0,74%100
16.56.02172,795-0,74%100
16.56.02172,80-0,74%500
16.56.02172,775-0,75%100
16.56.02172,79-0,74%200
16.56.02172,78-0,75%100
OraValoreVar.%Volume
16.56.02172,79-0,74%100
16.56.02172,80-0,74%600
16.55.48172,895-0,68%100
16.55.37172,91-0,67%100
16.55.37172,94-0,65%500
16.54.12172,925-0,66%100
16.53.27172,80-0,74%100
16.53.23172,79-0,74%1.100
16.53.19172,815-0,73%400
16.53.19172,84-0,71%300

(*) I dati sono limitati agli ultimi 100 contratti.

```