Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.42.47 | 56,91 | -0,73 | 960 | 54.634 |
20.42.47 | 56,92 | -0,72 | 100 | 5.692 |
20.42.46 | 56,915 | -0,72 | 100 | 5.692 |
20.42.46 | 56,92 | -0,72 | 100 | 5.692 |
20.42.46 | 56,91 | -0,73 | 600 | 34.146 |
20.42.45 | 56,9 | -0,75 | 200 | 11.380 |
20.42.45 | 56,89 | -0,77 | 300 | 17.067 |
20.42.45 | 56,885 | -0,78 | 150 | 8.533 |
20.42.45 | 56,89 | -0,77 | 200 | 11.378 |
20.42.45 | 56,885 | -0,78 | 100 | 5.689 |
20.42.45 | 56,88 | -0,78 | 250 | 14.220 |
20.42.45 | 56,885 | -0,78 | 150 | 8.533 |
20.42.45 | 56,89 | -0,77 | 716 | 40.733 |
20.42.45 | 56,885 | -0,78 | 199 | 11.320 |
20.42.45 | 56,88 | -0,78 | 105 | 5.972 |
20.42.45 | 56,885 | -0,78 | 200 | 11.377 |
20.42.45 | 56,88 | -0,78 | 200 | 11.376 |
20.42.24 | 56,885 | -0,78 | 300 | 17.066 |
20.42.15 | 56,88 | -0,78 | 100 | 5.688 |
20.41.48 | 56,88 | -0,78 | 1.000 | 56.880 |
20.41.48 | 56,89 | -0,77 | 200 | 11.378 |
20.41.36 | 56,885 | -0,78 | 200 | 11.377 |
20.41.18 | 56,88 | -0,78 | 201 | 11.433 |
20.41.13 | 56,87 | -0,80 | 300 | 17.061 |
20.41.13 | 56,86 | -0,82 | 913 | 51.913 |
20.41.09 | 56,85 | -0,84 | 359 | 20.409 |
20.41.03 | 56,845 | -0,85 | 100 | 5.685 |
20.40.44 | 56,85 | -0,84 | 228 | 12.962 |
20.40.42 | 56,855 | -0,83 | 100 | 5.686 |
20.40.38 | 56,86 | -0,82 | 500 | 28.430 |