Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.34.59 | 56,915 | -0,72 | 200 | 11.383 |
17.34.33 | 56,905 | -0,74 | 200 | 11.381 |
17.34.22 | 56,91 | -0,73 | 100 | 5.691 |
17.34.22 | 56,915 | -0,72 | 100 | 5.692 |
17.34.22 | 56,91 | -0,73 | 300 | 17.073 |
17.34.17 | 56,9 | -0,75 | 400 | 22.760 |
17.34.11 | 56,895 | -0,76 | 200 | 11.379 |
17.34.07 | 56,89 | -0,77 | 100 | 5.689 |
17.34.07 | 56,885 | -0,78 | 300 | 17.066 |
17.34.06 | 56,8841 | -0,78 | 104 | 5.916 |
17.34.06 | 56,8807 | -0,78 | 538 | 30.602 |
17.34.05 | 56,8865 | -0,77 | 171 | 9.728 |
17.34.05 | 56,8869 | -0,77 | 107 | 6.087 |
17.34.05 | 56,885 | -0,78 | 693 | 39.421 |
17.34.05 | 56,88 | -0,78 | 463 | 26.335 |
17.34.05 | 56,8854 | -0,78 | 179 | 10.182 |
17.34.05 | 56,8842 | -0,78 | 286 | 16.269 |
17.34.03 | 56,89 | -0,77 | 300 | 17.067 |
17.33.46 | 56,885 | -0,78 | 100 | 5.689 |
17.32.33 | 56,88 | -0,78 | 531 | 30.203 |
17.32.29 | 56,87 | -0,80 | 220 | 12.511 |
17.32.08 | 56,855 | -0,83 | 200 | 11.371 |
17.32.08 | 56,86 | -0,82 | 200 | 11.372 |
17.32.03 | 56,87 | -0,80 | 1.423 | 80.926 |
17.31.43 | 56,875 | -0,79 | 100 | 5.688 |
17.31.34 | 56,87 | -0,80 | 767 | 43.619 |
17.31.34 | 56,86 | -0,82 | 300 | 17.058 |
17.31.17 | 56,87 | -0,80 | 100 | 5.687 |
17.30.59 | 56,89 | -0,77 | 212 | 12.061 |
17.30.28 | 56,8954 | -0,76 | 129 | 7.340 |