Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.57.04 | 56,555 | -1,35 | 621 | 35.121 |
21.57.02 | 56,55 | -1,36 | 200 | 11.310 |
21.57.01 | 56,56 | -1,34 | 200 | 11.312 |
21.56.59 | 56,565 | -1,33 | 100 | 5.657 |
21.56.59 | 56,56 | -1,34 | 700 | 39.592 |
21.56.58 | 56,565 | -1,33 | 364 | 20.590 |
21.56.53 | 56,56 | -1,34 | 2.800 | 158.368 |
21.56.48 | 56,565 | -1,33 | 372 | 21.042 |
21.56.47 | 56,56 | -1,34 | 500 | 28.280 |
21.56.44 | 56,565 | -1,33 | 100 | 5.657 |
21.56.44 | 56,575 | -1,32 | 100 | 5.658 |
21.56.44 | 56,565 | -1,33 | 100 | 5.657 |
21.56.44 | 56,575 | -1,32 | 100 | 5.658 |
21.56.44 | 56,56 | -1,34 | 1.638 | 92.645 |
21.56.42 | 56,555 | -1,35 | 300 | 16.967 |
21.56.40 | 56,56 | -1,34 | 1.559 | 88.177 |
21.56.40 | 56,57 | -1,33 | 794 | 44.917 |
21.56.34 | 56,575 | -1,32 | 200 | 11.315 |
21.56.34 | 56,57 | -1,33 | 662 | 37.449 |
21.56.34 | 56,58 | -1,31 | 650 | 36.777 |
21.56.34 | 56,57 | -1,33 | 3.096 | 175.141 |
21.56.32 | 56,575 | -1,32 | 400 | 22.630 |
21.56.31 | 56,57 | -1,33 | 100 | 5.657 |
21.56.29 | 56,58 | -1,31 | 100 | 5.658 |
21.56.27 | 56,575 | -1,32 | 300 | 16.973 |
21.56.21 | 56,59 | -1,29 | 100 | 5.659 |
21.56.20 | 56,57 | -1,33 | 335 | 18.951 |
21.56.20 | 56,5797 | -1,31 | 120 | 6.790 |
21.56.19 | 56,58 | -1,31 | 948 | 53.638 |
21.56.19 | 56,6 | -1,27 | 100 | 5.660 |