Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.34.56 | 56,69 | -1,12 | 688 | 39.003 |
18.34.41 | 56,7 | -1,10 | 100 | 5.670 |
18.34.34 | 56,695 | -1,11 | 100 | 5.670 |
18.34.34 | 56,69 | -1,12 | 900 | 51.021 |
18.34.21 | 56,7 | -1,10 | 300 | 17.010 |
18.34.07 | 56,71 | -1,08 | 100 | 5.671 |
18.34.05 | 56,715 | -1,07 | 100 | 5.672 |
18.34.05 | 56,71 | -1,08 | 400 | 22.684 |
18.33.54 | 56,725 | -1,06 | 100 | 5.673 |
18.33.42 | 56,71 | -1,08 | 100 | 5.671 |
18.33.42 | 56,715 | -1,07 | 100 | 5.672 |
18.33.35 | 56,73 | -1,05 | 300 | 17.019 |
18.33.35 | 56,72 | -1,06 | 600 | 34.032 |
18.33.35 | 56,725 | -1,06 | 100 | 5.673 |
18.33.13 | 56,71 | -1,08 | 400 | 22.684 |
18.32.58 | 56,74 | -1,03 | 300 | 17.022 |
18.32.53 | 56,745 | -1,02 | 200 | 11.349 |
18.32.53 | 56,742 | -1,03 | 104 | 5.901 |
18.32.53 | 56,75 | -1,01 | 200 | 11.350 |
18.32.51 | 56,7511 | -1,01 | 104 | 5.902 |
18.32.42 | 56,755 | -1,00 | 100 | 5.676 |
18.32.40 | 56,76 | -0,99 | 200 | 11.352 |
18.32.40 | 56,765 | -0,99 | 100 | 5.677 |
18.32.40 | 56,76 | -0,99 | 100 | 5.676 |
18.32.40 | 56,765 | -0,99 | 100 | 5.677 |
18.32.40 | 56,76 | -0,99 | 100 | 5.676 |
18.32.40 | 56,765 | -0,99 | 100 | 5.677 |
18.32.40 | 56,76 | -0,99 | 203 | 11.522 |
18.32.40 | 56,765 | -0,99 | 300 | 17.030 |
18.32.34 | 56,775 | -0,97 | 100 | 5.678 |