Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bankunited

Mercato: NYSE

44,5
-1,16%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5944,50-0,02%1.400
20.59.5344,48-0,07%1.926
20.59.5144,49-0,04%1.966
20.59.5044,516+0,01%156
20.59.5044,491-0,04%100
20.59.5044,50-0,02%100
20.59.4944,52+0,02%600
20.59.4944,51INV.100
20.59.4944,52+0,02%862
20.59.4944,50-0,02%300
20.59.4744,51INV.422
20.59.3644,52+0,02%100
20.59.3544,51INV.100
20.59.3144,52+0,02%134
20.59.2644,53+0,04%100
20.59.2044,525+0,03%100
20.59.1744,52+0,02%1.996
20.59.0644,52+0,02%609
20.59.0644,535+0,06%100
20.58.5644,53+0,04%397
20.58.5644,51INV.100
20.58.5644,53+0,04%1.600
20.58.5544,51INV.1.420
20.58.5044,52+0,02%100
20.58.5044,51INV.1.010
20.58.4444,52+0,02%300
20.58.4444,51INV.200
20.58.4344,52+0,02%2.254
20.58.3744,535+0,06%720
20.58.3244,52+0,02%300
OraValoreVar.%Volume
20.58.3244,53+0,04%100
20.58.3244,55+0,09%100
20.58.2144,54+0,07%100
20.58.1844,56+0,11%862
20.58.1444,57+0,13%200
20.58.1344,58+0,16%1.865
20.58.0744,59+0,18%100
20.58.0744,60+0,20%202
20.58.0044,57+0,13%100
20.58.0044,60+0,20%200
20.58.0044,57+0,13%200
20.58.0044,59+0,18%100
20.58.0044,57+0,13%990
20.58.0044,58+0,16%400
20.58.0044,57+0,13%300
20.57.5944,55+0,09%100
20.57.5944,56+0,11%456
20.57.5944,55+0,09%1.035
20.57.5644,57+0,13%300
20.57.5044,56+0,11%1.442
20.57.1944,55+0,09%627
20.57.1144,54+0,07%320
20.57.0044,55+0,09%100
20.56.5944,54+0,07%100
20.56.5644,55+0,09%700
20.56.5544,535+0,06%100
20.56.5444,55+0,09%400
20.56.4044,535+0,06%420
20.56.2044,54+0,07%300
20.56.1844,56+0,11%100
OraValoreVar.%Volume
20.56.1544,57+0,13%1.475
20.56.1044,571+0,14%200
20.55.4844,58+0,16%245
20.55.3744,60+0,20%772
20.55.3144,62+0,25%400
20.55.2744,61+0,22%100
20.55.2244,59+0,18%596
20.55.0444,545+0,08%100
20.55.0444,57+0,13%873
20.55.0444,585+0,17%100
20.54.5444,545+0,08%455
20.54.3544,57+0,13%100
20.54.3544,555+0,10%300
20.54.3344,58+0,16%100
20.54.3244,57+0,13%878
20.54.3044,60+0,20%100
20.54.1244,62+0,25%600
20.54.0444,6175+0,24%100
20.54.0444,58+0,16%100
20.54.0444,545+0,08%100
20.54.0444,55+0,09%301
20.54.0444,54+0,07%2.200
20.54.0444,53+0,04%400
20.54.0444,625+0,26%900
20.54.0144,52+0,02%1.122
20.53.5944,535+0,06%200
20.53.4444,53+0,04%200
20.53.4444,51INV.201
20.53.3944,51INV.220
20.53.3944,515+0,01%100
OraValoreVar.%Volume
20.53.3744,50-0,02%300
20.53.3644,49-0,04%100
20.53.3544,48-0,07%100
20.53.3544,47-0,09%300
20.53.3144,455-0,12%400
20.53.0644,45-0,13%300
20.53.0344,442-0,15%146
20.52.5444,46-0,11%100
20.52.5344,44-0,16%300
20.52.4844,425-0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```