Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bankunited

Mercato: NYSE

49,26
-1,97%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0349,26INV.971.868
21.59.5949,255-0,01%200
21.59.5949,24-0,04%1.226
21.59.5949,23-0,06%197
21.59.5249,30+0,08%200
21.59.5049,26INV.100
21.59.5049,28+0,04%300
21.59.5049,26INV.2.628
21.59.5049,25-0,02%100
21.59.5049,26INV.200
21.59.5049,27+0,02%200
21.59.5049,26INV.900
21.59.4949,325+0,13%100
21.59.4949,32+0,12%100
21.59.4949,325+0,13%200
21.59.4949,32+0,12%300
21.59.4949,325+0,13%200
21.59.4949,32+0,12%300
21.59.4949,325+0,13%100
21.59.4949,32+0,12%100
21.59.4949,325+0,13%100
21.59.4949,32+0,12%100
21.59.4949,325+0,13%900
21.59.4949,28+0,04%100
21.59.4949,27+0,02%300
21.59.4949,30+0,08%300
21.59.4949,31+0,10%300
21.59.4949,32+0,12%100
21.59.4749,33+0,14%200
21.59.4749,34+0,16%100
OraValoreVar.%Volume
21.59.4549,36+0,20%100
21.59.4449,355+0,19%900
21.59.4449,35+0,18%200
21.59.4449,34+0,16%500
21.59.4349,36+0,20%449
21.59.4349,37+0,22%205
21.59.4349,36+0,20%100
21.59.4349,355+0,19%600
21.59.4349,35+0,18%208
21.59.4249,37+0,22%300
21.59.3949,36+0,20%100
21.59.3649,37+0,22%100
21.59.3649,36+0,20%1.100
21.59.3549,37+0,22%100
21.59.3149,36+0,20%100
21.59.3049,35+0,18%200
21.59.3049,33+0,14%251
21.59.3049,32+0,12%100
21.59.3049,30+0,08%100
21.59.3049,32+0,12%700
21.59.2649,30+0,08%100
21.59.2649,31+0,10%111
21.59.2549,30+0,08%200
21.59.2049,31+0,10%800
21.59.1749,32+0,12%400
21.59.1649,33+0,14%100
21.59.1649,30+0,08%100
21.59.1049,2875+0,06%100
21.59.0949,285+0,05%100
21.59.0949,28+0,04%100
OraValoreVar.%Volume
21.59.0949,30+0,08%1.317
21.59.0849,31+0,10%1.800
21.59.0449,32+0,12%200
21.59.0249,29+0,06%100
21.59.0249,305+0,09%100
21.59.0249,30+0,08%610
21.59.0249,29+0,06%200
21.59.0249,27+0,02%100
21.59.0249,29+0,06%100
21.59.0249,28+0,04%100
21.59.0249,29+0,06%400
21.58.5649,26INV.778
21.58.5649,24-0,04%200
21.58.5649,25-0,02%200
21.58.5649,27+0,02%100
21.58.5549,24-0,04%100
21.58.5549,2475-0,03%100
21.58.5549,25-0,02%1.090
21.58.5549,24-0,04%100
21.58.5549,25-0,02%400
21.58.5549,245-0,03%300
21.58.5549,255-0,01%100
21.58.5549,25-0,02%200
21.58.5549,31+0,10%100
21.58.5549,26INV.100
21.58.5549,30+0,08%100
21.58.5549,25-0,02%100
21.58.5549,30+0,08%300
21.58.5549,29+0,06%100
21.58.5549,30+0,08%841
OraValoreVar.%Volume
21.58.5349,31+0,10%200
21.58.5349,315+0,11%118
21.58.5049,32+0,12%500
21.58.5049,315+0,11%200
21.58.4949,325+0,13%400
21.58.4949,32+0,12%200
21.58.4949,33+0,14%100
21.58.4949,32+0,12%1.099
21.58.4949,325+0,13%100
21.58.4249,37+0,22%700

(*) I dati sono limitati agli ultimi 100 contratti.

```