Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Bankunited

Mercato: NYSE

43,78
-1,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.0943,78-1,06%100
17.27.5243,77-1,08%100
17.27.1343,79-1,04%631
17.25.0243,835-0,94%100
17.24.4943,82-0,97%200
17.23.5843,77-1,08%230
17.23.1343,74-1,15%200
17.22.4443,72-1,20%100
17.21.3643,78-1,06%143
17.18.3443,79-1,04%100
17.18.2943,735-1,16%212
17.17.2343,71-1,22%200
17.17.2343,70-1,24%200
17.17.2043,725-1,19%100
17.17.2043,73-1,18%100
17.17.2043,735-1,16%200
17.17.2043,74-1,15%100
17.17.2043,75-1,13%400
17.16.5143,79-1,04%100
17.16.1443,75-1,13%100
17.15.0343,79-1,04%100
17.12.1543,78-1,06%100
17.12.1543,77-1,08%200
17.12.1543,78-1,06%100
17.12.1543,77-1,08%200
17.10.5643,80-1,02%100
17.10.2643,83-0,95%400
17.10.2543,82-0,97%100
17.10.2443,83-0,95%700
17.10.0943,79-1,04%100
OraValoreVar.%Volume
17.07.2743,78-1,06%1.087
17.07.2443,805-1,01%300
17.07.2243,80-1,02%18.395
17.07.2243,79-1,04%240
17.07.2243,73-1,18%100
17.07.2243,79-1,04%300
17.07.2243,78-1,06%100
17.07.2243,73-1,18%100
17.07.2243,75-1,13%200
17.07.2243,73-1,18%200
17.07.1143,70-1,24%100
17.07.1143,71-1,22%100
17.07.1143,72-1,20%200
17.06.5943,74-1,15%404
17.06.4143,73-1,18%100
17.06.3743,80-1,02%100
17.05.2943,75-1,13%100
17.05.1943,705-1,23%199
17.04.0743,72-1,20%100
17.04.0543,73-1,18%1.900
17.03.3943,695-1,25%230
17.03.2143,71-1,22%100
17.03.0643,67-1,31%100
17.03.0643,69-1,27%323
17.03.0643,68-1,29%100
17.03.0643,69-1,27%100
17.02.3643,66-1,33%100
17.02.3543,70-1,24%100
17.02.1543,74-1,15%400
17.02.1543,73-1,18%100
OraValoreVar.%Volume
17.02.1043,74-1,15%100
17.01.3143,765-1,10%100
17.00.5543,77-1,08%100
17.00.4943,78-1,06%120
16.59.5543,77-1,08%104
16.58.2043,81-0,99%100
16.57.3443,84-0,93%313
16.57.0143,82-0,97%129
16.56.4343,83-0,95%100
16.56.4343,825-0,96%100
16.56.3943,865-0,87%240
16.56.1343,84-0,93%100
16.56.0443,85-0,90%100
16.55.4243,87-0,86%100
16.53.4143,845-0,92%100
16.53.3243,81-0,99%3.000
16.53.3243,82-0,97%225
16.52.3043,85-0,90%100
16.51.0643,89-0,81%100
16.51.0643,885-0,82%201
16.50.0243,94-0,70%100
16.49.3643,93-0,72%100
16.47.4843,95-0,68%100
16.47.3243,945-0,69%100
16.47.2143,94-0,70%200
16.46.5443,99-0,59%100
16.46.5444,00-0,56%300
16.46.5443,98-0,61%100
16.46.1244,00-0,56%100
16.46.0444,055-0,44%300
OraValoreVar.%Volume
16.45.5344,04-0,47%100
16.45.5344,03-0,50%200
16.45.4544,00-0,56%100
16.45.4543,99-0,59%100
16.45.4543,94-0,70%100
16.45.4543,98-0,61%100
16.45.4543,97-0,63%200
16.45.4543,94-0,70%100
16.45.4543,99-0,59%100
16.45.4543,98-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```