Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Banque Cantonale Vaudoise

ISIN: CH0531751755 - Mercato: Swiss Exchange

114,4
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05114,40INV.32.360
17.19.37114,50+0,09%5
17.11.27114,60+0,17%4
17.10.46114,50+0,09%46
17.10.43114,60+0,17%32
17.08.00114,70+0,26%21
17.07.31114,80+0,35%99
17.07.25114,60+0,17%92
17.06.20114,50+0,09%128
17.04.57114,70+0,26%49
17.02.18114,40INV.31
17.02.05114,50+0,09%67
17.02.05114,60+0,17%51
17.02.05114,50+0,09%101
16.59.27114,30-0,09%56
16.58.45114,40INV.35
16.54.00114,60+0,17%70
16.51.18114,50+0,09%22
16.50.09114,50+0,09%66
16.50.09114,60+0,17%117
16.44.50114,50+0,09%67
16.44.50114,40INV.133
16.44.50114,40INV.30
16.41.37114,30-0,09%141
16.33.33114,40INV.300
16.22.12114,30-0,09%18
16.18.41114,40INV.38
16.04.02114,60+0,17%2
15.59.24114,50+0,09%165
15.53.51114,70+0,26%115
OraValoreVar.%Volume
15.53.51114,60+0,17%160
15.44.37114,50+0,09%192
15.42.55114,20-0,17%85
15.24.27114,30-0,09%100
15.19.07114,10-0,26%1
15.18.48114,20-0,17%190
15.10.28114,30-0,09%60
15.09.34114,10-0,26%211
15.04.13114,10-0,26%454
15.04.13114,20-0,17%896
14.54.57113,90-0,44%8
14.54.42114,00-0,35%720
14.54.39113,90-0,44%24
14.53.39114,40INV.402
14.53.39114,30-0,09%263
14.53.39114,20-0,17%136
14.53.39114,10-0,26%173
14.35.51113,90-0,44%27
14.18.17114,10-0,26%6
14.15.48114,00-0,35%67
14.15.48114,10-0,26%100
14.15.48114,00-0,35%243
14.14.20113,90-0,44%65
14.12.16113,80-0,52%161
14.12.16113,90-0,44%94
14.12.16114,00-0,35%82
14.12.11113,70-0,61%32
14.12.11113,80-0,52%1.412
14.12.11113,70-0,61%139
14.12.11113,60-0,70%80
OraValoreVar.%Volume
14.12.11113,90-0,44%27
14.06.41113,50-0,79%8
13.58.27113,40-0,87%6
13.48.54113,70-0,61%97
13.29.56113,90-0,44%17
13.29.50113,80-0,52%3
13.10.19113,90-0,44%2
13.05.20113,70-0,61%2
12.58.10113,80-0,52%134
12.44.24113,90-0,44%31
12.35.05113,80-0,52%29
12.32.29113,90-0,44%110
12.21.47114,10-0,26%20
12.21.47114,00-0,35%172
12.12.23113,90-0,44%55
11.51.46114,00-0,35%100
11.40.56114,10-0,26%50
11.38.34113,70-0,61%174
11.38.34113,80-0,52%126
11.38.34114,00-0,35%168
11.25.19114,00-0,35%35
11.24.27114,20-0,17%4
11.24.05114,30-0,09%100
11.22.08114,20-0,17%81
11.20.23114,00-0,35%20
11.09.34114,10-0,26%60
11.06.31114,00-0,35%13
11.06.31113,90-0,44%87
11.04.34113,80-0,52%25
10.51.11113,70-0,61%7
OraValoreVar.%Volume
10.51.11113,60-0,70%107
10.32.43113,70-0,61%26
10.21.19114,00-0,35%94
10.21.19114,10-0,26%4
10.21.09114,10-0,26%9
10.21.09114,00-0,35%27
10.21.09113,90-0,44%238
10.14.32113,60-0,70%2
10.10.01113,80-0,52%169
10.07.00114,00-0,35%21

(*) I dati sono limitati agli ultimi 100 contratti.

```