Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:23
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Banque Cantonale Vaudoise

ISIN: CH0531751755 - Mercato: Swiss Exchange

100,3
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.19.53100,30INV.77
17.18.26100,40+0,10%169
17.15.33100,50+0,20%137
17.13.25100,40+0,10%110
17.13.25100,50+0,20%140
17.13.25100,60+0,30%94
17.10.00100,60+0,30%33
17.04.28100,50+0,20%360
16.54.40100,70+0,40%30
16.51.40100,50+0,20%237
16.50.39100,60+0,30%5
16.46.55100,50+0,20%90
16.45.22100,60+0,30%160
16.41.19100,70+0,40%157
16.35.39100,60+0,30%1
16.30.46100,80+0,50%100
16.24.48100,70+0,40%116
16.21.28100,80+0,50%99
16.18.23100,70+0,40%23
16.14.15100,80+0,50%47
16.14.15100,50+0,20%73
16.14.15100,60+0,30%155
16.14.15100,70+0,40%122
16.11.08100,60+0,30%15
16.11.08100,70+0,40%50
16.03.14100,60+0,30%100
16.02.39100,70+0,40%16
16.00.28100,80+0,50%100
15.55.54100,90+0,60%59
15.54.48101,00+0,70%133
OraValoreVar.%Volume
15.54.44100,80+0,50%108
15.51.54100,90+0,60%1
15.47.53100,80+0,50%47
15.47.52101,10+0,80%159
15.47.52101,00+0,70%4.954
15.47.52100,90+0,60%484
15.47.02100,70+0,40%482
15.47.02100,60+0,30%83
15.47.02100,80+0,50%830
15.45.57100,50+0,20%161
15.45.51100,60+0,30%2
15.45.46100,70+0,40%150
15.43.27100,60+0,30%95
15.41.34100,40+0,10%789
15.41.34100,50+0,20%211
15.40.57100,50+0,20%142
15.40.57100,40+0,10%108
15.38.21100,60+0,30%5
15.35.41100,50+0,20%90
15.23.55100,70+0,40%72
15.21.52100,60+0,30%14
15.21.45100,50+0,20%856
15.18.01100,40+0,10%34
15.16.22100,30INV.63
15.15.05100,40+0,10%226
15.15.05100,30INV.8
15.15.05100,40+0,10%473
15.15.05100,30INV.236
15.14.25100,20-0,10%48
15.13.33100,10-0,20%79
OraValoreVar.%Volume
15.13.27100,00-0,30%40
15.13.2799,80-0,50%103
15.13.2799,85-0,45%109
15.13.2799,90-0,40%113
15.13.2799,95-0,35%95
15.03.47100,00-0,30%600
14.46.0199,90-0,40%3
14.43.3899,95-0,35%100
14.42.43100,00-0,30%182
14.39.44100,10-0,20%42
14.36.20100,00-0,30%15
14.24.10100,10-0,20%165
14.20.06100,20-0,10%130
14.20.03100,40+0,10%1.260
14.19.49100,30INV.494
14.19.49100,10-0,20%41
14.19.49100,30INV.952
14.18.23100,20-0,10%186
14.18.23100,10-0,20%66
14.18.23100,20-0,10%1.937
14.18.23100,10-0,20%450
14.16.0799,85-0,45%243
14.16.0799,90-0,40%39
14.16.0799,80-0,50%118
14.03.35100,00-0,30%1.245
14.03.2299,90-0,40%115
14.03.2299,85-0,45%128
14.03.2299,95-0,35%415
14.01.3799,65-0,65%105
14.00.2599,95-0,35%87
OraValoreVar.%Volume
14.00.2599,75-0,55%10
14.00.0699,80-0,50%71
14.00.0699,85-0,45%45
14.00.0699,75-0,55%1
13.51.37100,00-0,30%320
13.51.3799,95-0,35%108
13.50.1499,60-0,70%56
13.50.1499,65-0,65%118
13.50.1499,70-0,60%45
13.50.1499,90-0,40%807

(*) I dati sono limitati agli ultimi 100 contratti.

```