Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Banque Cantonale Vaudoise

ISIN: CH0531751755 - Mercato: Swiss Exchange

137,3
+1,10%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.50137,40+1,18%4
17.19.50137,30+1,10%34
17.19.45137,20+1,03%56
17.17.46137,30+1,10%166
17.17.37137,20+1,03%21
17.13.38137,30+1,10%13
17.13.34137,10+0,96%39
17.11.12137,30+1,10%26
17.11.12137,20+1,03%28
17.06.26137,30+1,10%38
17.06.25137,00+0,88%39
17.06.01137,30+1,10%9
17.05.56137,10+0,96%4
17.02.33137,30+1,10%27
16.56.02137,20+1,03%25
16.52.45137,30+1,10%2
16.52.28137,40+1,18%120
16.51.47137,30+1,10%68
16.51.44137,50+1,25%9
16.50.01137,40+1,18%5
16.49.11137,30+1,10%70
16.48.39137,40+1,18%45
16.45.19137,50+1,25%10
16.35.03137,40+1,18%38
16.28.54137,30+1,10%38
16.21.04137,20+1,03%26
16.19.35137,40+1,18%2
16.11.33137,20+1,03%194
16.11.33137,30+1,10%26
16.10.08137,30+1,10%13
OraValoreVar.%Volume
16.07.24137,40+1,18%10
16.01.23137,30+1,10%60
15.55.58137,20+1,03%1
15.54.58137,40+1,18%76
15.51.25137,30+1,10%7
15.50.02137,40+1,18%66
15.45.04137,30+1,10%42
15.44.38137,10+0,96%109
15.42.40137,20+1,03%74
15.42.40137,30+1,10%38
15.40.29137,10+0,96%41
15.38.23137,00+0,88%200
15.33.57137,10+0,96%152
15.33.45137,00+0,88%17
15.33.15136,90+0,81%80
15.28.06137,00+0,88%43
15.23.51137,10+0,96%4
15.20.07137,00+0,88%1
15.14.23136,90+0,81%318
14.57.42136,80+0,74%15
14.48.23137,10+0,96%2
14.48.23137,00+0,88%36
14.47.48137,10+0,96%1
14.47.36137,00+0,88%204
14.45.46136,90+0,81%6
14.40.55136,80+0,74%2
14.40.55136,90+0,81%28
14.30.26137,00+0,88%68
14.26.46137,10+0,96%18
14.25.52137,00+0,88%83
OraValoreVar.%Volume
14.25.47136,90+0,81%61
14.25.44136,70+0,66%40
14.01.01136,80+0,74%25
13.59.27137,00+0,88%82
13.45.03137,10+0,96%11
13.37.31136,80+0,74%11
13.37.31136,90+0,81%6
13.34.31137,00+0,88%2
13.22.35136,90+0,81%2
13.20.59136,80+0,74%6
13.12.26136,70+0,66%28
13.09.37136,70+0,66%61
13.09.37136,60+0,59%98
13.09.37136,50+0,52%23
13.09.37136,60+0,59%21
12.41.09136,70+0,66%18
12.38.08137,00+0,88%2
12.35.52136,90+0,81%30
12.35.50136,80+0,74%47
12.25.06136,90+0,81%62
12.23.47136,80+0,74%20
12.23.44136,90+0,81%15
12.07.27137,00+0,88%42
11.54.33136,60+0,59%100
11.51.22136,50+0,52%83
11.40.23136,60+0,59%3
11.35.39136,50+0,52%29
11.29.15136,30+0,37%83
11.20.36136,40+0,44%6
11.20.05136,20+0,29%35
OraValoreVar.%Volume
11.12.07136,30+0,37%4
11.11.59136,40+0,44%1.593
11.11.37136,20+0,29%185
11.10.39136,00+0,15%19
11.10.39135,80INV.129
11.06.44135,60-0,15%79
11.03.11135,70-0,07%7
11.03.08135,80INV.4
11.01.28135,70-0,07%33
11.01.03135,80INV.215

(*) I dati sono limitati agli ultimi 100 contratti.

```