Milano 17:07
53.705 0,00%
Nasdaq 17:07
29.766 +0,81%
Dow Jones 17:07
53.756 -0,07%
Londra 17:07
10.814 -0,28%
Francoforte 17:07
26.324 -0,26%

Banque Cantonale Vaudoise

ISIN: CH0531751755 - Mercato: Swiss Exchange

122
-0,57%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.07.08122,00-0,57%18
17.06.31122,10-0,49%55
17.05.54122,20-0,41%82
17.05.28122,00-0,57%18
17.05.12122,10-0,49%1
17.04.58122,20-0,41%89
17.02.40122,30-0,33%1
17.01.59122,20-0,41%174
17.01.54122,40-0,24%107
17.01.15122,50-0,16%12
16.51.07122,60-0,08%20
16.51.05122,50-0,16%38
16.51.05122,40-0,24%91
16.51.05122,60-0,08%9
16.41.14122,50-0,16%48
16.21.03122,60-0,08%24
16.20.06122,50-0,16%22
16.20.00122,60-0,08%1
16.18.44122,50-0,16%31
16.18.44122,60-0,08%95
16.16.10122,50-0,16%58
16.06.33122,40-0,24%1
16.04.34122,50-0,16%30
16.03.29122,40-0,24%43
16.01.34122,40-0,24%57
16.01.34122,50-0,16%120
15.59.36122,30-0,33%19
15.57.06122,50-0,16%133
15.56.42122,30-0,33%78
15.56.42122,20-0,41%46
OraValoreVar.%Volume
15.51.20122,40-0,24%29
15.49.53122,30-0,33%3
15.47.04122,40-0,24%12
15.45.39122,50-0,16%11
15.42.25122,40-0,24%1
15.42.22122,60-0,08%47
15.42.22122,50-0,16%53
15.37.37122,40-0,24%85
15.34.38122,30-0,33%41
15.29.51122,10-0,49%22
15.18.05122,20-0,41%36
15.18.05122,30-0,33%80
15.10.15122,20-0,41%92
14.53.05122,10-0,49%96
14.52.16121,90-0,65%42
14.52.16122,00-0,57%36
14.52.00122,00-0,57%18
14.47.52122,10-0,49%18
14.40.05122,20-0,41%20
14.39.47122,10-0,49%59
14.35.12122,20-0,41%2
14.31.27122,10-0,49%60
14.29.16122,30-0,33%75
14.19.00122,20-0,41%16
14.18.54122,60-0,08%257
14.18.54122,50-0,16%359
14.18.54122,40-0,24%82
14.18.54122,30-0,33%131
14.18.54122,20-0,41%171
14.18.54122,30-0,33%36
OraValoreVar.%Volume
14.16.24122,00-0,57%3
14.05.56121,80-0,73%135
13.53.20121,90-0,65%6
13.53.18122,00-0,57%43
13.38.28122,10-0,49%4
13.38.28122,20-0,41%16
13.38.28122,30-0,33%74
13.38.28122,20-0,41%126
13.20.05122,10-0,49%48
13.10.42121,90-0,65%1
13.09.16122,00-0,57%94
12.57.09122,10-0,49%6
12.54.56121,90-0,65%84
12.53.20122,00-0,57%1
12.45.25122,10-0,49%45
12.44.53121,90-0,65%20
12.42.38121,90-0,65%10
12.42.38122,00-0,57%69
12.33.05122,00-0,57%300
12.23.59121,90-0,65%75
12.20.35121,80-0,73%12
12.03.06121,70-0,81%49
11.45.13121,60-0,90%29
11.38.58121,50-0,98%38
11.36.35121,40-1,06%18
11.34.36121,50-0,98%2
11.33.57121,40-1,06%4
11.33.36121,60-0,90%2
11.30.55121,50-0,98%41
11.30.55121,40-1,06%259
OraValoreVar.%Volume
11.29.01121,60-0,90%13
11.28.21121,50-0,98%9
11.24.39121,60-0,90%4
11.17.21121,70-0,81%10
11.08.27121,40-1,06%28
11.08.27121,50-0,98%95
11.07.49121,60-0,90%92
11.05.15121,50-0,98%77
11.04.35121,60-0,90%86
11.04.35121,70-0,81%10

(*) I dati sono limitati agli ultimi 100 contratti.

```