Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Banque Cantonale Vaudoise

ISIN: CH0531751755 - Mercato: Swiss Exchange

97,6
-0,96%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5797,60-0,96%23.915
17.19.5997,85-0,71%8
17.18.0297,95-0,61%5
17.17.5497,85-0,71%89
17.13.1397,75-0,81%231
17.13.0697,65-0,91%5
17.12.5997,70-0,86%21
17.08.1797,75-0,81%9
17.07.4497,80-0,76%18
17.03.0597,85-0,71%143
16.56.3597,80-0,76%84
16.50.3597,85-0,71%69
16.47.3197,90-0,66%22
16.40.2897,95-0,61%14
16.38.0798,00-0,56%12
16.26.2398,05-0,51%83
16.24.4398,10-0,46%62
16.12.1798,15-0,41%150
16.02.0398,10-0,46%97
15.55.1598,20-0,36%95
15.51.2698,10-0,46%2
15.43.0498,15-0,41%6
15.38.2498,10-0,46%153
15.32.5797,95-0,61%25
15.20.0698,00-0,56%9
15.20.0698,05-0,51%1
15.04.4698,00-0,56%52
15.04.4698,05-0,51%1
14.55.3498,10-0,46%36
14.50.0498,15-0,41%23
OraValoreVar.%Volume
14.41.5798,20-0,36%4
14.41.5698,15-0,41%98
14.38.3998,05-0,51%43
14.33.5698,00-0,56%22
14.33.5698,10-0,46%111
14.32.4898,10-0,46%22
14.32.4898,05-0,51%40
14.31.0298,05-0,51%44
14.20.2898,15-0,41%14
14.16.5798,10-0,46%48
14.08.0198,15-0,41%100
14.04.1998,05-0,51%4
13.54.3898,20-0,36%53
13.52.4698,00-0,56%17
13.51.3098,05-0,51%100
13.50.0898,10-0,46%57
13.43.2398,15-0,41%2
13.30.1398,20-0,36%57
13.29.2998,05-0,51%170
13.29.2998,10-0,46%130
13.14.3798,15-0,41%90
13.13.5298,05-0,51%2
13.00.0098,10-0,46%16
12.46.3998,15-0,41%1
12.19.2298,20-0,36%31
12.03.2598,25-0,30%2
12.03.2498,40-0,15%6
12.00.1398,25-0,30%48
11.15.1798,15-0,41%96
11.14.5098,20-0,36%2
OraValoreVar.%Volume
11.03.2398,25-0,30%35
10.59.0598,30-0,25%1
10.57.5998,25-0,30%111
10.46.2398,45-0,10%84
10.46.2398,40-0,15%58
10.31.2398,30-0,25%34
10.26.2998,50-0,05%10
10.14.5498,25-0,30%42
10.14.5498,30-0,25%10
10.08.4098,25-0,30%4
10.08.4098,30-0,25%96
10.00.3098,45-0,10%20
9.51.2398,30-0,25%10
9.51.1398,45-0,10%52
9.51.1398,30-0,25%119
9.51.1398,35-0,20%86
9.51.1398,40-0,15%153
9.50.1098,45-0,10%35
9.49.3498,50-0,05%199
9.45.1598,55INV.66
9.42.5798,60+0,05%11
9.42.5798,65+0,10%100
9.39.5798,75+0,20%18
9.39.3098,70+0,15%68
9.31.2098,55INV.1
9.31.1098,60+0,05%6
9.26.1998,70+0,15%6
9.24.3498,55INV.50
9.15.0198,60+0,05%2
9.12.1998,50-0,05%20
OraValoreVar.%Volume
9.11.1098,45-0,10%5
9.09.1198,35-0,20%64
9.01.2298,30-0,25%133
17.30.2298,55INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```