Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Banque Cantonale Vaudoise

ISIN: CH0531751755 - Mercato: Swiss Exchange

126,6
+0,72%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45126,60+0,72%37.210
17.19.54126,40+0,56%99
17.19.22126,40+0,56%47
17.19.22126,30+0,48%101
17.10.06126,30+0,48%124
17.09.43126,20+0,40%195
17.07.41126,30+0,48%214
17.06.22126,40+0,56%253
17.00.50126,50+0,64%267
17.00.17126,70+0,80%1
16.59.33126,60+0,72%296
16.59.09126,80+0,88%19
16.57.30126,70+0,80%134
16.55.32126,80+0,88%113
16.54.01126,60+0,72%10
16.52.45126,70+0,80%17
16.49.19126,90+0,95%80
16.47.30126,80+0,88%115
16.45.29126,70+0,80%41
16.39.47126,50+0,64%64
16.39.46126,40+0,56%9
16.39.40126,40+0,56%158
16.39.40126,50+0,64%32
16.28.48126,50+0,64%35
16.28.48126,20+0,40%470
16.28.48126,30+0,48%103
16.28.48126,40+0,56%127
16.28.03126,50+0,64%184
16.28.01126,60+0,72%418
16.28.00126,50+0,64%7
OraValoreVar.%Volume
16.23.49126,40+0,56%16
16.20.01126,20+0,40%43
16.19.54126,30+0,48%23
16.17.39126,20+0,40%123
16.17.38126,40+0,56%47
15.56.12126,20+0,40%100
15.46.47126,30+0,48%40
15.46.05126,20+0,40%66
15.46.05126,10+0,32%249
15.44.17126,30+0,48%90
15.42.43126,60+0,72%17
15.33.25126,50+0,64%310
15.31.01126,40+0,56%72
15.28.08126,20+0,40%57
15.28.08126,30+0,48%103
15.27.25126,20+0,40%151
15.24.55126,00+0,24%325
15.24.55126,10+0,32%67
15.24.55126,20+0,40%108
15.23.51126,30+0,48%52
15.19.33126,40+0,56%3
15.17.34126,50+0,64%82
15.12.25126,60+0,72%4
15.10.35126,50+0,64%28
15.09.51126,30+0,48%49
15.09.51126,40+0,56%112
15.09.51126,50+0,64%121
15.08.26126,60+0,72%266
15.06.17126,70+0,80%10
15.06.00126,60+0,72%82
OraValoreVar.%Volume
15.01.21126,40+0,56%61
15.01.05126,50+0,64%193
14.57.14126,70+0,80%10
14.47.30126,60+0,72%3
14.45.37126,50+0,64%84
14.41.59126,40+0,56%250
14.40.53126,50+0,64%4
14.39.51126,40+0,56%200
14.39.21126,50+0,64%191
14.32.23126,40+0,56%24
14.31.19126,30+0,48%11
14.31.17126,40+0,56%1.274
14.30.42126,20+0,40%1
14.30.35126,30+0,48%30
14.30.04126,20+0,40%125
14.20.26126,00+0,24%64
14.08.40126,20+0,40%69
14.06.51126,30+0,48%34
14.06.24126,20+0,40%40
14.03.26126,30+0,48%32
14.03.25126,40+0,56%26
14.00.16126,50+0,64%4
13.58.33126,40+0,56%150
13.49.44126,50+0,64%4
13.49.34126,40+0,56%675
13.41.34126,50+0,64%11
13.41.14126,40+0,56%15
13.40.56126,30+0,48%149
13.40.54126,60+0,72%51
13.40.52126,50+0,64%549
OraValoreVar.%Volume
13.39.46126,40+0,56%139
13.38.11126,20+0,40%19
13.38.11126,10+0,32%81
13.34.10126,20+0,40%36
13.34.10126,10+0,32%14
13.23.36126,30+0,48%59
13.17.44126,40+0,56%26
13.06.37126,20+0,40%150
13.05.40126,40+0,56%200
13.03.03126,30+0,48%9

(*) I dati sono limitati agli ultimi 100 contratti.

```